VIP Industries Share Price			Stock Listed on :	02-03-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	VIP Industries			Symbol :	Source : NSE	Please  Donate
				VIPIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 8736 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	616.3	-14.8	215.57k	-2.3%	Results
22-06-23	Thu	631.1	-16.45	182.59k	-2.5%
21-06-23	Wed	647.55	-6.85	124.43k	-1.0%
20-06-23	Tue	654.4	0.8	153.6k	0.1%	23-06-23 : 616.3
19-06-23	Mon	653.6	11.65	423.92k	1.8%	Compared to  :  14-06-23 627.45
16-06-23	Fri	641.95	7.45	440.14k	1.2%
15-06-23	Thu	634.5	7.05	566k	1.1%	7 Days %
14-06-23	Wed	627.45	5.6	200.41k	0.9%	-1.8%
13-06-23	Tue	620.7	2.4	352.96k	0.4%
12-06-23	Mon	621.85	1.15	196.14k	0.2%	Compared to  :  23-05-23 623.95
09-06-23	Fri	618.3	11.8	285.79k	1.9%
08-06-23	Thu	606.5	-3.7	279.92k	-0.6%	1 Month %
07-06-23	Wed	610.2	2.5	160.98k	0.4%	-1.2%
06-06-23	Tue	607.7	-2.55	114.98k	-0.4%	.
05-06-23	Mon	610.25	4	267.37k	0.7%	Compared to  :  24-04-23 595.7
02-06-23	Fri	606.25	2.85	405.92k	0.5%
01-06-23	Thu	603.4	-3.15	427.71k	-0.5%	2 Months %
31-05-23	Wed	606.55	-10.85	242.04k	-1.8%	3.5%
30-05-23	Tue	617.4	-4.95	81.48k	-0.8%
29-05-23	Mon	622.35	8	134.56k	1.3%	Compared to  :  23-03-23 576.55
26-05-23	Fri	614.35	-1.65	188.39k	-0.3%
25-05-23	Thu	616	-1.25	177.94k	-0.2%	3 Months %
24-05-23	Wed	617.25	-6.7	173.36k	-1.1%	6.9%
23-05-23	Tue	623.95	-1.6	111.46k	-0.3%
22-05-23	Mon	625.55	-3.1	66.8k	-0.5%	Compared to  :  23-12-22 661.6
19-05-23	Fri	628.65	0.8	82.66k	0.1%
18-05-23	Thu	627.85	-11.85	220.27k	-1.9%	6 Months %
17-05-23	Wed	639.7	-2.1	230.15k	-0.3%	-6.8%
16-05-23	Tue	641.8	2.8	109.08k	0.4%
15-05-23	Mon	639	-0.2	135.37k	0.0%	Compared to  :  23-06-22 637.1
12-05-23	Fri	639.2	3.8	165.94k	0.6%
11-05-23	Thu	635.4	2.5	199.91k	0.4%	1 year %
10-05-23	Wed	632.9	11.8	386.93k	1.9%	-3.3%
09-05-23	Tue	621.1	-0.15	568.81k	0.0%
08-05-23	Mon	621.25	1.15	127.5k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	620.1	-5.35	108.02k	-0.9%
04-05-23	Thu	625.45	10.95	242.15k	1.8%
03-05-23	Wed	614.5	-0.4	171.91k	-0.1%
02-05-23	Tue	614.9	20.85	450.78k	3.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	594.05	3.05	571.8k	0.5%
27-04-23	Thu	591	-6.25	145.67k	-1.0%
26-04-23	Wed	597.25	2.35	126.07k	0.4%
25-04-23	Tue	594.9	-0.8	247.32k	-0.1%
24-04-23	Mon	595.7	-2.35	162.21k	-0.4%
21-04-23	Fri	598.05	8.8	162.32k	1.5%
20-04-23	Thu	589.25	10.45	407.25k	1.8%
19-04-23	Wed	578.8	-5.35	217.57k	-0.9%
18-04-23	Tue	584.15	1.55	181.12k	0.3%
17-04-23	Mon	582.6	-15.55	258.18k	-2.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	598.15	-0.25	118.31k	0.0%
12-04-23	Wed	598.4	2.45	97.55k	0.4%
11-04-23	Tue	595.95	-5.6	276.1k	-0.9%
10-04-23	Mon	601.55	26	369.25k	4.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	575.55	4.05	199.39k	0.7%
05-04-23	Wed	571.5	-3.35	199.22k	-0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	574.85	2.15	237.25k	0.4%
31-03-23	Fri	572.7	-3.05	238.25k	-0.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	575.75	11.65	385.15k	2.1%
28-03-23	Tue	564.1	-1.05	84.02k	-0.2%
27-03-23	Mon	565.15	-10.3	114.47k	-1.8%
24-03-23	Fri	575.45	-1.1	202.68k	-0.2%
23-03-23	Thu	576.55	-1.3	108.94k	-0.2%
22-03-23	Wed	577.85	7.75	128.03k	1.4%
21-03-23	Tue	570.1	-1.75	176.03k	-0.3%
20-03-23	Mon	571.85	-5.75	162.23k	-1.0%
17-03-23	Fri	577.6	9.15	168.74k	1.6%
16-03-23	Thu	568.45	5.75	330.26k	1.0%
15-03-23	Wed	562.7	8.95	314.97k	1.6%
14-03-23	Tue	553.75	-19.45	471.95k	-3.4%
13-03-23	Mon	573.2	-28.8	384.11k	-4.8%
10-03-23	Fri	602	-5.2	567.44k	-0.9%
09-03-23	Thu	607.2	3.5	362.35k	0.6%
08-03-23	Wed	603.7	-4.65	762.84k	-0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	608.35	-7	374.95k	-1.1%
03-03-23	Fri	615.35	-11.55	192.81k	-1.8%
02-03-23	Thu	626.9	-13.05	211.41k	-2.0%
01-03-23	Wed	639.95	1.95	123.08k	0.3%
28-02-23	Tue	638	-18	231.18k	-2.7%
27-02-23	Mon	656	5.2	121.4k	0.8%
24-02-23	Fri	650.8	-10.4	46.36k	-1.6%
23-02-23	Thu	665.9	5.25	69.12k	0.8%
22-02-23	Wed	661.2	-4.7	84.04k	-0.7%
21-02-23	Tue	660.65	-1	78.44k	-0.2%
20-02-23	Mon	661.65	-3.4	56.79k	-0.5%
17-02-23	Fri	665.05	3.5	72.27k	0.5%
16-02-23	Thu	661.55	2.65	45.08k	0.4%
15-02-23	Wed	658.9	2.7	255.96k	0.4%
14-02-23	Tue	656.2	-6.8	135.73k	-1.0%
13-02-23	Mon	663	-11.6	84.33k	-1.7%
10-02-23	Fri	674.6	-5.95	78.54k	-0.9%
09-02-23	Thu	680.55	18.5	287.44k	2.8%
08-02-23	Wed	671.5	7.6	70.6k	1.1%
07-02-23	Tue	662.05	-9.45	95.44k	-1.4%
06-02-23	Mon	663.9	-23.4	191.25k	-3.4%
03-02-23	Fri	687.3	2.75	82.59k	0.4%
02-02-23	Thu	684.55	-1.85	95.26k	-0.3%
01-02-23	Wed	686.4	-12.85	961.41k	-1.8%
31-01-23	Tue	699.25	-15.25	110.19k	-2.1%
30-01-23	Mon	714.5	12.45	301.6k	1.8%
27-01-23	Fri	702.05	-21.8	228.87k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	723.85	17.95	510.53k	2.5%
24-01-23	Tue	705.9	4.6	152.54k	0.7%
23-01-23	Mon	701.3	12.35	141.35k	1.8%
20-01-23	Fri	688.95	-9.05	221.54k	-1.3%
19-01-23	Thu	698	4.9	105.49k	0.7%
18-01-23	Wed	693.1	-1.25	52.78k	-0.2%
17-01-23	Tue	694.35	-8.9	64.2k	-1.3%
16-01-23	Mon	703.25	-3.4	127.05k	-0.5%
13-01-23	Fri	706.65	16	159.84k	2.3%
12-01-23	Thu	687.15	-1.05	69.67k	-0.2%
11-01-23	Wed	690.65	3.5	60.58k	0.5%
10-01-23	Tue	688.2	-5.1	131.28k	-0.7%
09-01-23	Mon	693.3	15.9	164.34k	2.3%
06-01-23	Fri	677.4	-6.35	50.78k	-0.9%
05-01-23	Thu	683.75	-3.15	72.13k	-0.5%
04-01-23	Wed	686.9	6.45	161.11k	0.9%
03-01-23	Tue	680.45	-7.15	187.78k	-1.0%
02-01-23	Mon	687.6	19.45	109.59k	2.9%
30-12-22	Fri	668.15	-3.25	126.82k	-0.5%
29-12-22	Thu	671.4	-9.15	67.34k	-1.3%
28-12-22	Wed	680.55	2.55	49.1k	0.4%
27-12-22	Tue	679.65	18.05	109.9k	2.7%
26-12-22	Mon	678	-1.65	98.93k	-0.2%
23-12-22	Fri	661.6	-20.85	205.47k	-3.1%
22-12-22	Thu	682.45	-8.1	171.47k	-1.2%
21-12-22	Wed	690.55	-21.85	165.68k	-3.1%
20-12-22	Tue	712.4	-1.9	64.41k	-0.3%
19-12-22	Mon	714.3	0.4	139.87k	0.1%
16-12-22	Fri	713.9	-9.25	197.08k	-1.3%
15-12-22	Thu	723.15	-14.75	79.46k	-2.0%
14-12-22	Wed	737.9	6.3	181.01k	0.9%
13-12-22	Tue	731.6	-9.3	332.68k	-1.3%
12-12-22	Mon	740.9	9.65	322.89k	1.3%
09-12-22	Fri	731.25	23.95	653.59k	3.4%
08-12-22	Thu	707.3	-4.1	94.84k	-0.6%
07-12-22	Wed	711.4	1.85	235.17k	0.3%
06-12-22	Tue	709.55	-5.75	175.47k	-0.8%
05-12-22	Mon	715.3	-3.65	236.83k	-0.5%
02-12-22	Fri	718.95	-1.6	80.54k	-0.2%
01-12-22	Thu	720.55	0	174.54k	0.0%
30-11-22	Wed	720.55	-7.2	188.13k	-1.0%
29-11-22	Tue	727.75	-4.45	166.32k	-0.6%
28-11-22	Mon	732.2	10.45	520.4k	1.4%
25-11-22	Fri	721.75	8.25	279.23k	1.2%
24-11-22	Thu	718.05	-7	187.59k	-1.0%
23-11-22	Wed	713.5	-4.55	145.87k	-0.6%
22-11-22	Tue	725.05	15.2	150.25k	2.1%
21-11-22	Mon	709.85	8.9	342.76k	1.3%
18-11-22	Fri	700.95	-3.45	170.87k	-0.5%
17-11-22	Thu	704.4	-3.6	199.84k	-0.5%
16-11-22	Wed	708	-1.9	129.5k	-0.3%
15-11-22	Tue	709.9	1.05	127.35k	0.1%
14-11-22	Mon	708.85	-12.95	124.78k	-1.8%
11-11-22	Fri	721.8	-5.15	215.91k	-0.7%
10-11-22	Thu	726.95	-5.8	148.96k	-0.8%
09-11-22	Wed	732.75	7.8	199.59k	1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	724.95	-4.7	183.35k	-0.6%
04-11-22	Fri	729.65	0.4	212.16k	0.1%
03-11-22	Thu	729.25	-1.65	275.63k	-0.2%
02-11-22	Wed	730.9	-0.75	190.86k	-0.1%
01-11-22	Tue	731.65	-15.45	532.29k	-2.1%
31-10-22	Mon	747.1	42.7	1.15m	6.1%
28-10-22	Fri	704.4	-2.3	95.38k	-0.3%
27-10-22	Thu	706.7	-4	179.76k	-0.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	710.7	-9.95	212.42k	-1.4%
24-10-22	Muhurat Trading	720.65	11	148.93k	1.6%
21-10-22	Fri	709.65	20.45	865.26k	3.0%
20-10-22	Thu	689.2	1.6	109.62k	0.2%
19-10-22	Wed	687.6	2.7	86.44k	0.4%
18-10-22	Tue	684.9	-1.2	96.09k	-0.2%
17-10-22	Mon	686.1	-1.1	100.82k	-0.2%
14-10-22	Fri	687.2	-2	249.86k	-0.3%
13-10-22	Thu	689.2	0.85	147.16k	0.1%
12-10-22	Wed	688.35	-6.15	214.95k	-0.9%
11-10-22	Tue	694.5	-3.55	272.7k	-0.5%
10-10-22	Mon	698.05	-8.8	205.04k	-1.2%
07-10-22	Fri	706.85	7.85	209k	1.1%
06-10-22	Thu	699	-3.8	319.37k	-0.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	702.8	-11.85	835.41k	-1.7%
03-10-22	Mon	714.65	49.1	1.44m	7.4%
30-09-22	Fri	665.55	16.15	270.24k	2.5%
29-09-22	Thu	649.4	-20.1	342.86k	-3.0%
28-09-22	Wed	669.5	0.1	162.98k	0.0%
27-09-22	Tue	673.75	-2.1	381.12k	-0.3%
26-09-22	Mon	669.4	-4.35	180.57k	-0.6%
23-09-22	Fri	675.85	-4	243.81k	-0.6%
22-09-22	Thu	679.85	-8.7	494.3k	-1.3%
21-09-22	Wed	688.55	0.55	544.98k	0.1%
20-09-22	Tue	688	30.3	1.21m	4.6%
19-09-22	Mon	657.7	7.85	373.96k	1.2%
16-09-22	Fri	649.85	-10.75	748.8k	-1.6%
15-09-22	Thu	644.6	10.45	939.19k	1.6%
14-09-22	Wed	660.6	16	845.37k	2.5%
13-09-22	Tue	634.15	16.3	1.22m	2.6%
12-09-22	Mon	617.85	-0.1	307.58k	0.0%
09-09-22	Fri	617.95	0.05	265.72k	0.0%
08-09-22	Thu	617.9	8.05	533.59k	1.3%
07-09-22	Wed	609.85	19.7	454.51k	3.3%
06-09-22	Tue	590.15	3.2	114.55k	0.5%
05-09-22	Mon	586.95	-4.1	182.13k	-0.7%
02-09-22	Fri	594.5	1.05	105.21k	0.2%
01-09-22	Thu	591.05	-3.45	171.81k	-0.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	593.45	4.2	170.89k	0.7%
29-08-22	Mon	589.25	-0.2	83.87k	0.0%
26-08-22	Fri	591.15	-1.9	156.21k	-0.3%
25-08-22	Thu	591.35	-3.9	142.77k	-0.7%
24-08-22	Wed	595.25	3.45	177.79k	0.6%
23-08-22	Tue	591.8	4	193.49k	0.7%
22-08-22	Mon	587.8	-2.4	263.07k	-0.4%
19-08-22	Fri	590.2	-2.3	226.78k	-0.4%
18-08-22	Thu	592.5	9.5	368.97k	1.6%
17-08-22	Wed	583	-6.05	259.21k	-1.0%
16-08-22	Tue	589.05	3.95	191.64k	0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	585.1	-0.6	297.74k	-0.1%
11-08-22	Thu	586.95	-12.1	218.34k	-2.0%
10-08-22	Wed	585.7	-1.25	1.64m	-0.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	599.05	-1.05	146.74k	-0.2%
05-08-22	Fri	600.1	0.15	324.79k	0.0%
04-08-22	Thu	599.95	-12.05	288.12k	-2.0%
03-08-22	Wed	612	-11	198.31k	-1.8%
02-08-22	Tue	623	-2.8	212.39k	-0.4%
01-08-22	Mon	625.8	22.15	590.17k	3.7%
29-07-22	Fri	603.65	-4.95	947.78k	-0.8%
28-07-22	Thu	608.6	-40.9	2.57m	-6.3%
27-07-22	Wed	649.5	-6.4	130.35k	-1.0%
26-07-22	Tue	655.9	-11.3	183.82k	-1.7%
25-07-22	Mon	667.2	2.6	192.67k	0.4%
22-07-22	Fri	664.6	22.45	426.44k	3.5%
21-07-22	Thu	642.15	-11.35	211.31k	-1.7%
20-07-22	Wed	653.5	-11.65	330.11k	-1.8%
19-07-22	Tue	665.15	25.1	390.93k	3.9%
18-07-22	Mon	640.05	5.55	500.71k	0.9%
15-07-22	Fri	634.5	4.95	456.47k	0.8%
14-07-22	Thu	629.55	2.5	379.5k	0.4%
13-07-22	Wed	627.05	13.35	268.24k	2.2%
12-07-22	Tue	613.7	-18.15	116.78k	-2.9%
11-07-22	Mon	631.85	-4.7	125.7k	-0.7%
08-07-22	Fri	636.55	15.4	308.2k	2.5%
07-07-22	Thu	597.35	-5.5	180.89k	-0.9%
06-07-22	Wed	621.15	23.8	521.97k	4.0%
05-07-22	Tue	602.85	-7.9	138.82k	-1.3%
04-07-22	Mon	610.75	-7.2	63.08k	-1.2%
01-07-22	Fri	617.95	-8.55	125.11k	-1.4%
30-06-22	Thu	626.5	-3.6	156.61k	-0.6%
29-06-22	Wed	630.1	-7	146.86k	-1.1%
28-06-22	Tue	637.1	2.2	211.5k	0.3%
27-06-22	Mon	634.9	-7.75	224.79k	-1.2%
24-06-22	Fri	642.65	5.55	428.78k	0.9%
23-06-22	Thu	637.1	26.35	994.41k	4.3%
22-06-22	Wed	610.75	13.4	504.8k	2.2%
21-06-22	Tue	597.35	2.3	165.79k	0.4%
20-06-22	Mon	595.05	-1.15	416.5k	-0.2%