VST Tillers Share Price			Stock Listed on :	20-06-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	VST Tillers			Symbol :	Source : NSE	Please  Donate
				VSTTILLERS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2353 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2730.2	-28.05	5.78k	-1.0%	Results
22-06-23	Thu	2758.25	-39.75	7.13k	-1.4%
21-06-23	Wed	2798	-23.8	4.8k	-0.8%
20-06-23	Tue	2821.8	-22.55	6.93k	-0.8%	23-06-23 : 2730.2
19-06-23	Mon	2844.35	32.05	8.74k	1.1%	Compared to  :  14-06-23 2770.35
16-06-23	Fri	2812.3	-35.45	24.4k	-1.2%
15-06-23	Thu	2847.75	77.4	18.93k	2.8%	7 Days %
14-06-23	Wed	2770.35	-14	7.65k	-0.5%	-1.4%
13-06-23	Tue	2784.25	32.55	11.15k	1.2%
12-06-23	Mon	2784.35	0.1	7.96k	0.0%	Compared to  :  23-05-23 2713.95
09-06-23	Fri	2751.7	-34.85	12.16k	-1.3%
08-06-23	Thu	2786.55	-51.6	13.39k	-1.8%	1 Month %
07-06-23	Wed	2838.15	80.55	23.5k	2.9%	0.6%
06-06-23	Tue	2757.6	37.7	8.06k	1.4%	.
05-06-23	Mon	2719.9	-28.2	12.07k	-1.0%	Compared to  :  24-04-23 2418.3
02-06-23	Fri	2748.1	-28.7	11.77k	-1.0%
01-06-23	Thu	2776.8	-19.85	44.65k	-0.7%	2 Months %
31-05-23	Wed	2796.65	33.15	16.57k	1.2%	12.9%
30-05-23	Tue	2763.5	74.15	13.8k	2.8%
29-05-23	Mon	2689.35	31.45	10.67k	1.2%	Compared to  :  23-03-23 2320.6
26-05-23	Fri	2657.9	-26.6	7.41k	-1.0%
25-05-23	Thu	2684.5	42.25	11.34k	1.6%	3 Months %
24-05-23	Wed	2642.25	-71.7	14.22k	-2.6%	17.7%
23-05-23	Tue	2713.95	15.6	18.74k	0.6%
22-05-23	Mon	2698.35	0.45	18.3k	0.0%	Compared to  :  23-12-22 2191.5
19-05-23	Fri	2697.9	-49.85	16.23k	-1.8%
18-05-23	Thu	2747.75	-8.3	10.2k	-0.3%	6 Months %
17-05-23	Wed	2756.05	-6.6	27.04k	-0.2%	24.6%
16-05-23	Tue	2762.65	-19.95	77.48k	-0.7%
15-05-23	Mon	2782.6	268.1	279.16k	10.7%	Compared to  :  23-06-22 2528.95
12-05-23	Fri	2514.5	29.55	7.1k	1.2%
11-05-23	Thu	2484.95	25.35	3.14k	1.0%	1 year %
10-05-23	Wed	2459.6	21.15	2.65k	0.9%	8.0%
09-05-23	Tue	2438.45	52.35	2.86k	2.2%
08-05-23	Mon	2386.1	-39.75	9.74k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2425.85	15.65	3.6k	0.6%
04-05-23	Thu	2410.2	10.25	9.31k	0.4%
03-05-23	Wed	2399.95	-42.15	9.29k	-1.7%
02-05-23	Tue	2442.1	-50.85	11.13k	-2.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2492.95	-4	8.03k	-0.2%
27-04-23	Thu	2496.95	51.7	5.85k	2.1%
26-04-23	Wed	2445.25	12	3.15k	0.5%
25-04-23	Tue	2433.25	14.95	9.69k	0.6%
24-04-23	Mon	2418.3	14.6	2.33k	0.6%
21-04-23	Fri	2403.7	-23.45	4.46k	-1.0%
20-04-23	Thu	2427.15	-15.6	9.19k	-0.6%
19-04-23	Wed	2442.75	-8.7	8.39k	-0.4%
18-04-23	Tue	2451.45	-6.5	6.35k	-0.3%
17-04-23	Mon	2457.95	-14.75	3.98k	-0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2472.7	36.6	5.16k	1.5%
12-04-23	Wed	2436.1	11.1	2.44k	0.5%
11-04-23	Tue	2425	-22.45	4.2k	-0.9%
10-04-23	Mon	2447.45	19.1	4.63k	0.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2428.35	54	4.71k	2.3%
05-04-23	Wed	2374.35	0.05	13.53k	0.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2374.3	99.95	12.31k	4.4%
31-03-23	Fri	2274.35	-9.7	5.96k	-0.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2284.05	23.8	11.06k	1.1%
28-03-23	Tue	2260.25	-40.95	5.38k	-1.8%
27-03-23	Mon	2301.2	-11.85	8.84k	-0.5%
24-03-23	Fri	2313.05	-7.55	5.23k	-0.3%
23-03-23	Thu	2320.6	-13.95	8.87k	-0.6%
22-03-23	Wed	2334.55	168.05	109.84k	7.8%
21-03-23	Tue	2166.5	61.4	2.64k	2.9%
20-03-23	Mon	2105.1	-26.05	2.3k	-1.2%
17-03-23	Fri	2131.15	0.8	2.24k	0.0%
16-03-23	Thu	2130.35	-16.65	2.73k	-0.8%
15-03-23	Wed	2147	-18.95	1.82k	-0.9%
14-03-23	Tue	2165.95	5.15	1.11k	0.2%
13-03-23	Mon	2160.8	-67.8	2.93k	-3.0%
10-03-23	Fri	2228.6	8.5	4.21k	0.4%
09-03-23	Thu	2220.1	-7.55	1.99k	-0.3%
08-03-23	Wed	2227.65	-15.95	3.61k	-0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	2243.6	-0.2	2.91k	0.0%
03-03-23	Fri	2243.8	-13	2.99k	-0.6%
02-03-23	Thu	2256.8	32.35	6.42k	1.5%
01-03-23	Wed	2224.45	-38.15	9.47k	-1.7%
28-02-23	Tue	2262.6	-14.75	3.24k	-0.6%
27-02-23	Mon	2277.35	15.15	6.07k	0.7%
24-02-23	Fri	2262.2	-14.2	7k	-0.6%
23-02-23	Thu	2269.4	-7.15	1.6k	-0.3%
22-02-23	Wed	2276.4	7	3.84k	0.3%
21-02-23	Tue	2276.55	81.5	6.07k	3.7%
20-02-23	Mon	2195.05	3.8	18.38k	0.2%
17-02-23	Fri	2191.25	-40.3	2.38k	-1.8%
16-02-23	Thu	2231.55	9.85	2.9k	0.4%
15-02-23	Wed	2221.7	-4.45	2.53k	-0.2%
14-02-23	Tue	2226.15	-33.7	20.11k	-1.5%
13-02-23	Mon	2259.85	5	5.44k	0.2%
10-02-23	Fri	2254.85	-83.95	13.44k	-3.6%
09-02-23	Thu	2338.8	-28.65	3.78k	-1.2%
08-02-23	Wed	2366.5	-24.45	3.38k	-1.0%
07-02-23	Tue	2367.45	0.95	4.61k	0.0%
06-02-23	Mon	2390.95	94.8	12.36k	4.1%
03-02-23	Fri	2296.15	23.35	2.87k	1.0%
02-02-23	Thu	2272.8	-10	2k	-0.4%
01-02-23	Wed	2282.8	-46.35	16.93k	-2.0%
31-01-23	Tue	2329.15	68.2	2.8k	3.0%
30-01-23	Mon	2260.95	-23.1	1.04k	-1.0%
27-01-23	Fri	2284.05	-28.8	1.98k	-1.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2312.85	-19	3.54k	-0.8%
24-01-23	Tue	2331.85	32.3	2.3k	1.4%
23-01-23	Mon	2299.55	-4.65	1.27k	-0.2%
20-01-23	Fri	2304.2	-8.9	1.84k	-0.4%
19-01-23	Thu	2313.1	27.55	1.79k	1.2%
18-01-23	Wed	2285.55	33.65	2.8k	1.5%
17-01-23	Tue	2251.9	-17.85	2.35k	-0.8%
16-01-23	Mon	2269.75	-4.1	1.4k	-0.2%
13-01-23	Fri	2273.85	5.95	1.69k	0.3%
12-01-23	Thu	2306.8	18.95	1.65k	0.8%
11-01-23	Wed	2267.9	-38.9	1.63k	-1.7%
10-01-23	Tue	2287.85	-4.2	2.46k	-0.2%
09-01-23	Mon	2292.05	21.55	2.82k	0.9%
06-01-23	Fri	2270.5	-29.35	2.74k	-1.3%
05-01-23	Thu	2299.85	16.35	44.02k	0.7%
04-01-23	Wed	2283.5	-7.65	2.59k	-0.3%
03-01-23	Tue	2291.15	-38.9	6.97k	-1.7%
02-01-23	Mon	2330.05	127.8	66.82k	5.8%
30-12-22	Fri	2202.25	19.95	3.1k	0.9%
29-12-22	Thu	2182.3	-56.9	6.67k	-2.5%
28-12-22	Wed	2239.2	4.75	1.71k	0.2%
27-12-22	Tue	2269.7	78.2	4.16k	3.6%
26-12-22	Mon	2234.45	-35.25	3.19k	-1.6%
23-12-22	Fri	2191.5	-78.45	4.46k	-3.5%
22-12-22	Thu	2269.95	-127.9	32.26k	-5.3%
21-12-22	Wed	2397.85	-3.1	6.52k	-0.1%
20-12-22	Tue	2400.95	-3.55	3.03k	-0.1%
19-12-22	Mon	2404.5	36.4	5.97k	1.5%
16-12-22	Fri	2368.1	-34.2	7.79k	-1.4%
15-12-22	Thu	2402.3	29.75	10.19k	1.3%
14-12-22	Wed	2372.55	-10.05	14.95k	-0.4%
13-12-22	Tue	2382.6	20.1	2.87k	0.9%
12-12-22	Mon	2362.5	41.05	5.79k	1.8%
09-12-22	Fri	2321.45	-17.45	3.37k	-0.7%
08-12-22	Thu	2338.9	8.35	2.41k	0.4%
07-12-22	Wed	2330.55	-16.6	5.3k	-0.7%
06-12-22	Tue	2347.15	-30.6	3.31k	-1.3%
05-12-22	Mon	2377.75	57.5	6.52k	2.5%
02-12-22	Fri	2320.25	-81.85	81.57k	-3.4%
01-12-22	Thu	2402.1	15.45	13.04k	0.6%
30-11-22	Wed	2386.65	14.3	4.28k	0.6%
29-11-22	Tue	2372.35	-47.75	4.42k	-2.0%
28-11-22	Mon	2420.1	2.65	11.07k	0.1%
25-11-22	Fri	2417.45	-3	6.79k	-0.1%
24-11-22	Thu	2421.45	-9.1	7.26k	-0.4%
23-11-22	Wed	2420.45	-1	3.3k	0.0%
22-11-22	Tue	2430.55	10.15	9.17k	0.4%
21-11-22	Mon	2420.4	90.2	15.67k	3.9%
18-11-22	Fri	2330.2	-46.75	1.92k	-2.0%
17-11-22	Thu	2376.95	-24.55	2.09k	-1.0%
16-11-22	Wed	2401.5	39.6	11.9k	1.7%
15-11-22	Tue	2361.9	13.3	5.07k	0.6%
14-11-22	Mon	2348.6	-53.65	3.74k	-2.2%
11-11-22	Fri	2402.25	1.3	6.68k	0.1%
10-11-22	Thu	2400.95	16.1	5.02k	0.7%
09-11-22	Wed	2384.85	42.55	8.67k	1.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2342.3	60.9	6.86k	2.7%
04-11-22	Fri	2281.4	-70.5	5.39k	-3.0%
03-11-22	Thu	2351.9	45.6	8.92k	2.0%
02-11-22	Wed	2306.3	37.75	10.42k	1.7%
01-11-22	Tue	2268.55	29.15	53.55k	1.3%
31-10-22	Mon	2239.4	106.6	50.36k	5.0%
28-10-22	Fri	2132.8	-36.15	4.98k	-1.7%
27-10-22	Thu	2168.95	32.15	4.36k	1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2136.8	-5.2	2.31k	-0.2%
24-10-22	Muhurat Trading	2142	22.55	865	1.1%
21-10-22	Fri	2119.45	-37.1	3.04k	-1.7%
20-10-22	Thu	2156.55	16.45	3.26k	0.8%
19-10-22	Wed	2140.1	20.75	19.08k	1.0%
18-10-22	Tue	2119.35	-16.85	4.2k	-0.8%
17-10-22	Mon	2136.2	-16.35	4.28k	-0.8%
14-10-22	Fri	2152.55	-31.1	4.26k	-1.4%
13-10-22	Thu	2183.65	-14.75	9.26k	-0.7%
12-10-22	Wed	2198.4	78.4	34.12k	3.7%
11-10-22	Tue	2120	-8.4	181.94k	-0.4%
10-10-22	Mon	2128.4	-54.9	16.17k	-2.5%
07-10-22	Fri	2183.3	-11.5	6.02k	-0.5%
06-10-22	Thu	2194.8	5.6	10.84k	0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2189.2	-1.5	7.52k	-0.1%
03-10-22	Mon	2190.7	-56	8.25k	-2.5%
30-09-22	Fri	2246.7	-21.75	4.74k	-1.0%
29-09-22	Thu	2268.45	-3.15	7.45k	-0.1%
28-09-22	Wed	2271.6	-58.15	12.12k	-2.5%
27-09-22	Tue	2362.05	-78.6	8.52k	-3.2%
26-09-22	Mon	2329.75	-32.3	5.5k	-1.4%
23-09-22	Fri	2440.65	-18.65	3.55k	-0.8%
22-09-22	Thu	2459.3	-31.05	3.32k	-1.2%
21-09-22	Wed	2490.35	0.85	2.75k	0.0%
20-09-22	Tue	2489.5	-12.2	5.03k	-0.5%
19-09-22	Mon	2501.7	46.25	5.67k	1.9%
16-09-22	Fri	2455.45	-18.7	7.25k	-0.8%
15-09-22	Thu	2485.25	-29.95	5.25k	-1.2%
14-09-22	Wed	2474.15	-11.1	10.5k	-0.4%
13-09-22	Tue	2515.2	-18.65	5.59k	-0.7%
12-09-22	Mon	2533.85	12.55	10.92k	0.5%
09-09-22	Fri	2521.3	-37.3	9.21k	-1.5%
08-09-22	Thu	2558.6	-31.55	11.94k	-1.2%
07-09-22	Wed	2590.15	57.45	10.19k	2.3%
06-09-22	Tue	2532.7	-22.8	9.26k	-0.9%
05-09-22	Mon	2555.5	34.3	24.69k	1.4%
02-09-22	Fri	2530.05	11.85	9.53k	0.5%
01-09-22	Thu	2521.2	-8.85	5.37k	-0.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2518.2	24.5	26.97k	1.0%
29-08-22	Mon	2493.7	-9.55	5.75k	-0.4%
26-08-22	Fri	2465.4	28.3	15.35k	1.1%
25-08-22	Thu	2474.95	21.1	44.8k	0.9%
24-08-22	Wed	2453.85	37.75	7.32k	1.6%
23-08-22	Tue	2416.1	45.6	4.33k	1.9%
22-08-22	Mon	2370.5	9.65	5.41k	0.4%
19-08-22	Fri	2360.85	-27.85	7.84k	-1.2%
18-08-22	Thu	2388.7	-12.95	4.19k	-0.5%
17-08-22	Wed	2401.65	20.1	9.29k	0.8%
16-08-22	Tue	2381.55	-32.9	8.57k	-1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2414.45	-9.9	3.4k	-0.4%
11-08-22	Thu	2427.8	-87.8	12.37k	-3.5%
10-08-22	Wed	2424.35	-3.45	3.77k	-0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2515.6	71.6	6.36k	2.9%
05-08-22	Fri	2444	-100.8	18.73k	-4.0%
04-08-22	Thu	2544.8	-91.45	8.14k	-3.5%
03-08-22	Wed	2636.25	-11.65	1.64k	-0.4%
02-08-22	Tue	2647.9	7.3	4.95k	0.3%
01-08-22	Mon	2640.6	-14.35	10.59k	-0.5%
29-07-22	Fri	2654.95	18.2	3.46k	0.7%
28-07-22	Thu	2636.75	-12.35	1.75k	-0.5%
27-07-22	Wed	2649.1	-9	1.18k	-0.3%
26-07-22	Tue	2658.1	-29.5	2.52k	-1.1%
25-07-22	Mon	2687.6	59.45	5.4k	2.3%
22-07-22	Fri	2628.15	15.8	2.05k	0.6%
21-07-22	Thu	2612.35	7.6	2.54k	0.3%
20-07-22	Wed	2604.75	52.55	2.78k	2.1%
19-07-22	Tue	2552.2	-10.9	2.4k	-0.4%
18-07-22	Mon	2563.1	1.8	2.54k	0.1%
15-07-22	Fri	2561.3	-32.45	2.08k	-1.3%
14-07-22	Thu	2593.75	-9.35	7.38k	-0.4%
13-07-22	Wed	2603.1	3.35	7.19k	0.1%
12-07-22	Tue	2599.75	6.2	2.02k	0.2%
11-07-22	Mon	2593.55	4.6	1.79k	0.2%
08-07-22	Fri	2588.95	26.3	1.16k	1.0%
07-07-22	Thu	2567.35	1.3	2.47k	0.1%
06-07-22	Wed	2562.65	-4.7	5.6k	-0.2%
05-07-22	Tue	2566.05	5.9	3.48k	0.2%
04-07-22	Mon	2560.15	53.55	3.41k	2.1%
01-07-22	Fri	2506.6	-30.65	6.23k	-1.2%
30-06-22	Thu	2537.25	-7.7	1.42k	-0.3%
29-06-22	Wed	2544.95	-16.85	1.26k	-0.7%
28-06-22	Tue	2561.8	-2.55	2.43k	-0.1%
27-06-22	Mon	2564.35	9.75	2.28k	0.4%
24-06-22	Fri	2554.6	25.65	5.73k	1.0%
23-06-22	Thu	2528.95	22.7	1.9k	0.9%
22-06-22	Wed	2506.25	-29	1.31k	-1.1%
21-06-22	Tue	2535.25	81.2	6.83k	3.3%
20-06-22	Mon	2454.05	-61.9	4.6k	-2.5%