Vadilal Ind Share Price			Stock Listed on :	15-06-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vadilal Ind			Symbol :	Source : NSE	Please  Donate
				VADILALIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1945 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2709.2	44.4	31.14k	1.7%	Results
22-06-23	Thu	2664.8	82.7	62.23k	3.2%
21-06-23	Wed	2582.1	111.75	42.6k	4.5%
20-06-23	Tue	2470.35	57.35	15.36k	2.4%	23-06-23 : 2709.2
19-06-23	Mon	2413	-12.7	17.25k	-0.5%	Compared to  :  14-06-23 2469.5
16-06-23	Fri	2425.7	-12	3.21k	-0.5%
15-06-23	Thu	2437.7	-31.8	8.26k	-1.3%	7 Days %
14-06-23	Wed	2469.5	-20.55	16.24k	-0.8%	9.7%
13-06-23	Tue	2514.95	11.8	11.3k	0.5%
12-06-23	Mon	2490.05	-24.9	10.79k	-1.0%	Compared to  :  23-05-23 2392.25
09-06-23	Fri	2503.15	12.6	10.86k	0.5%
08-06-23	Thu	2490.55	-27.2	62.21k	-1.1%	1 Month %
07-06-23	Wed	2517.75	53.6	19.34k	2.2%	13.2%
06-06-23	Tue	2464.15	-86.65	28.88k	-3.4%	.
05-06-23	Mon	2550.8	-79.35	16.25k	-3.0%	Compared to  :  24-04-23 1965.5
02-06-23	Fri	2630.15	-16.25	12.1k	-0.6%
01-06-23	Thu	2646.4	-36.45	15.97k	-1.4%	2 Months %
31-05-23	Wed	2682.85	117.65	74.27k	4.6%	37.8%
30-05-23	Tue	2565.2	57.25	50.53k	2.3%
29-05-23	Mon	2507.95	97.9	71.03k	4.1%	Compared to  :  23-03-23 2109.55
26-05-23	Fri	2410.05	-19.85	15.33k	-0.8%
25-05-23	Thu	2429.9	29.2	23.6k	1.2%	3 Months %
24-05-23	Wed	2400.7	8.45	5.32k	0.4%	28.4%
23-05-23	Tue	2392.25	23.3	11.94k	1.0%
22-05-23	Mon	2368.95	-53.9	20.31k	-2.2%	Compared to  :  23-12-22 2476.85
19-05-23	Fri	2422.85	25.9	24.67k	1.1%
18-05-23	Thu	2396.95	15.7	40.19k	0.7%	6 Months %
17-05-23	Wed	2381.25	28.4	33.56k	1.2%	9.4%
16-05-23	Tue	2352.85	-18.6	3.84k	-0.8%
15-05-23	Mon	2371.45	15.4	6.96k	0.7%	Compared to  :  23-06-22 1892.6
12-05-23	Fri	2356.05	11.9	4.9k	0.5%
11-05-23	Thu	2344.15	37.2	5.72k	1.6%	1 year %
10-05-23	Wed	2306.95	-42.85	11.22k	-1.8%	43.1%
09-05-23	Tue	2349.8	-54.3	20.7k	-2.3%
08-05-23	Mon	2404.1	11.6	23.9k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2392.5	149.9	134.41k	6.7%
04-05-23	Thu	2242.6	265.2	159.81k	13.4%
03-05-23	Wed	1977.4	-24.85	10.15k	-1.2%
02-05-23	Tue	2002.25	137.55	76.67k	7.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1864.7	-27.4	15.59k	-1.4%
27-04-23	Thu	1892.1	34.55	27.59k	1.9%
26-04-23	Wed	1857.55	24.6	38.62k	1.3%
25-04-23	Tue	1832.95	-132.55	51.47k	-6.7%
24-04-23	Mon	1965.5	155.9	125.05k	8.6%
21-04-23	Fri	1809.6	-130.3	62.04k	-6.7%
20-04-23	Thu	1939.9	-27.7	28.31k	-1.4%
19-04-23	Wed	1967.6	-40.05	18.05k	-2.0%
18-04-23	Tue	2007.65	10.9	38.67k	0.5%
17-04-23	Mon	1996.75	-9.4	10.88k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2006.15	-3.05	16.32k	-0.2%
12-04-23	Wed	2009.2	-17.5	10.66k	-0.9%
11-04-23	Tue	2026.7	-19.2	17.33k	-0.9%
10-04-23	Mon	2045.9	-78.75	25.58k	-3.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2124.65	3.05	18.79k	0.1%
05-04-23	Wed	2121.6	24.65	28.47k	1.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2096.95	-99.2	23.82k	-4.5%
31-03-23	Fri	2196.15	-39.05	12.68k	-1.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2235.2	83.05	15.8k	3.9%
28-03-23	Tue	2152.15	-64.35	15.41k	-2.9%
27-03-23	Mon	2216.5	-10.35	15.04k	-0.5%
24-03-23	Fri	2226.85	117.3	63.86k	5.6%
23-03-23	Thu	2109.55	-4.55	33.5k	-0.2%
22-03-23	Wed	2114.1	-50.95	9.77k	-2.4%
21-03-23	Tue	2165.05	5.7	12.34k	0.3%
20-03-23	Mon	2159.35	-9.1	12.38k	-0.4%
17-03-23	Fri	2168.45	-44.65	11.41k	-2.0%
16-03-23	Thu	2213.1	18.6	26.32k	0.8%
15-03-23	Wed	2194.5	-36.8	27.37k	-1.6%
14-03-23	Tue	2231.3	-76.3	15.79k	-3.3%
13-03-23	Mon	2307.6	-15.85	25.41k	-0.7%
10-03-23	Fri	2323.45	10.85	21.2k	0.5%
09-03-23	Thu	2312.6	-48.3	12.82k	-2.0%
08-03-23	Wed	2360.9	55.5	20.53k	2.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	2305.4	-80.55	38.36k	-3.4%
03-03-23	Fri	2385.95	-114.85	20.85k	-4.6%
02-03-23	Thu	2500.8	-71.45	17.17k	-2.8%
01-03-23	Wed	2572.25	41.25	6.45k	1.6%
28-02-23	Tue	2531	-41.5	15.38k	-1.6%
27-02-23	Mon	2572.5	-35.7	7.5k	-1.4%
24-02-23	Fri	2608.2	-1.05	10k	0.0%
23-02-23	Thu	2604.15	-62.05	9.32k	-2.3%
22-02-23	Wed	2609.25	5.1	6.64k	0.2%
21-02-23	Tue	2666.2	115.45	27.17k	4.5%
20-02-23	Mon	2550.75	4.8	9.25k	0.2%
17-02-23	Fri	2545.95	-7.25	13.58k	-0.3%
16-02-23	Thu	2553.2	-20.45	14.35k	-0.8%
15-02-23	Wed	2573.65	0.25	7.67k	0.0%
14-02-23	Tue	2573.4	-26.05	17.19k	-1.0%
13-02-23	Mon	2599.45	4.65	9.2k	0.2%
10-02-23	Fri	2594.8	-11.75	12.15k	-0.5%
09-02-23	Thu	2606.55	-48.2	22.01k	-1.8%
08-02-23	Wed	2821.2	-42.5	55.01k	-1.5%
07-02-23	Tue	2654.75	-166.45	46.47k	-5.9%
06-02-23	Mon	2863.7	-56.5	8.55k	-1.9%
03-02-23	Fri	2920.2	91.25	18.29k	3.2%
02-02-23	Thu	2828.95	48.25	14.09k	1.7%
01-02-23	Wed	2780.7	-106.15	14.49k	-3.7%
31-01-23	Tue	2886.85	148.65	7.98k	5.4%
30-01-23	Mon	2738.2	-35.25	6.78k	-1.3%
27-01-23	Fri	2773.45	-127.1	19.72k	-4.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2900.55	-42.6	49.87k	-1.4%
24-01-23	Tue	2943.15	127.6	22.22k	4.5%
23-01-23	Mon	2815.55	-79.8	7.03k	-2.8%
20-01-23	Fri	2895.35	226.9	97.81k	8.5%
19-01-23	Thu	2668.45	67.3	6.95k	2.6%
18-01-23	Wed	2601.15	-17.3	5.48k	-0.7%
17-01-23	Tue	2618.45	-48.3	7.6k	-1.8%
16-01-23	Mon	2666.75	-73.05	12.4k	-2.7%
13-01-23	Fri	2739.8	3.9	7.6k	0.1%
12-01-23	Thu	2742.5	-20.6	9.26k	-0.7%
11-01-23	Wed	2735.9	-6.6	5.07k	-0.2%
10-01-23	Tue	2763.1	-24.7	9.89k	-0.9%
09-01-23	Mon	2787.8	-20.95	14.6k	-0.7%
06-01-23	Fri	2808.75	-164.6	57.21k	-5.5%
05-01-23	Thu	2973.35	259.15	94.46k	9.5%
04-01-23	Wed	2714.2	20.85	8.94k	0.8%
03-01-23	Tue	2693.35	24	6.7k	0.9%
02-01-23	Mon	2669.35	39.45	8.52k	1.5%
30-12-22	Fri	2629.9	-5.25	7.18k	-0.2%
29-12-22	Thu	2635.15	18.75	8.72k	0.7%
28-12-22	Wed	2616.4	-29.5	9.94k	-1.1%
27-12-22	Tue	2606.95	130.1	24.59k	5.3%
26-12-22	Mon	2645.9	38.95	18.52k	1.5%
23-12-22	Fri	2476.85	-84.85	58.52k	-3.3%
22-12-22	Thu	2561.7	-118.5	25.29k	-4.4%
21-12-22	Wed	2680.2	-59.2	18.03k	-2.2%
20-12-22	Tue	2739.4	-27.1	7.64k	-1.0%
19-12-22	Mon	2766.5	105.2	26.63k	4.0%
16-12-22	Fri	2661.3	2.1	27.5k	0.1%
15-12-22	Thu	2659.2	-15.5	9.4k	-0.6%
14-12-22	Wed	2674.7	-16.1	12.78k	-0.6%
13-12-22	Tue	2690.8	44.75	48.04k	1.7%
12-12-22	Mon	2646.05	66.1	26.53k	2.6%
09-12-22	Fri	2579.95	96.15	68.99k	3.9%
08-12-22	Thu	2483.8	82.15	75k	3.4%
07-12-22	Wed	2401.65	-23.2	18.87k	-1.0%
06-12-22	Tue	2424.85	-87.65	11.25k	-3.5%
05-12-22	Mon	2512.5	-53.4	13.79k	-2.1%
02-12-22	Fri	2565.9	72.9	22.81k	2.9%
01-12-22	Thu	2493	57.8	10.88k	2.4%
30-11-22	Wed	2435.2	-140.05	12.93k	-5.4%
29-11-22	Tue	2575.25	80	14.61k	3.2%
28-11-22	Mon	2495.25	32.3	17.48k	1.3%
25-11-22	Fri	2462.95	-9.7	6.25k	-0.4%
24-11-22	Thu	2410.65	-38.85	13.22k	-1.6%
23-11-22	Wed	2472.65	62	21.62k	2.6%
22-11-22	Tue	2449.5	20	19.31k	0.8%
21-11-22	Mon	2429.5	107.95	21.84k	4.6%
18-11-22	Fri	2321.55	43.6	60.21k	1.9%
17-11-22	Thu	2277.95	59.85	28.83k	2.7%
16-11-22	Wed	2218.1	-66.25	11k	-2.9%
15-11-22	Tue	2284.35	120.8	21.47k	5.6%
14-11-22	Mon	2163.55	-15.2	25.22k	-0.7%
11-11-22	Fri	2178.75	113.15	17.21k	5.5%
10-11-22	Thu	2065.6	-50.7	10.57k	-2.4%
09-11-22	Wed	2116.3	-21.2	18.84k	-1.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2137.5	5.45	8.46k	0.3%
04-11-22	Fri	2132.05	-38.2	8.73k	-1.8%
03-11-22	Thu	2170.25	-27.85	5.53k	-1.3%
02-11-22	Wed	2198.1	0	9.9k	0.0%
01-11-22	Tue	2198.1	-29.35	20.04k	-1.3%
31-10-22	Mon	2227.45	-4.6	23.28k	-0.2%
28-10-22	Fri	2232.05	-18.25	14.55k	-0.8%
27-10-22	Thu	2250.3	-89.1	12.18k	-3.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2339.4	-22.35	8.47k	-0.9%
24-10-22	Muhurat Trading	2361.75	37.05	3.36k	1.6%
21-10-22	Fri	2324.7	71.3	35.02k	3.2%
20-10-22	Thu	2253.4	-55.4	31.01k	-2.4%
19-10-22	Wed	2308.8	-131	40.81k	-5.4%
18-10-22	Tue	2439.8	-76.75	14.09k	-3.0%
17-10-22	Mon	2516.55	10.25	7.67k	0.4%
14-10-22	Fri	2506.3	7.25	8.43k	0.3%
13-10-22	Thu	2499.05	-17.25	12.02k	-0.7%
12-10-22	Wed	2516.3	-35.05	13.02k	-1.4%
11-10-22	Tue	2551.35	19.55	14.68k	0.8%
10-10-22	Mon	2531.8	-62.35	17.91k	-2.4%
07-10-22	Fri	2594.15	-10.75	7.66k	-0.4%
06-10-22	Thu	2604.9	121.2	34.21k	4.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2483.7	13.3	59.16k	0.5%
03-10-22	Mon	2470.4	-49.4	17.25k	-2.0%
30-09-22	Fri	2519.8	-81.55	18.11k	-3.1%
29-09-22	Thu	2601.35	93.4	26.94k	3.7%
28-09-22	Wed	2507.95	45.25	14.26k	1.8%
27-09-22	Tue	2461.75	-53.7	11.41k	-2.1%
26-09-22	Mon	2462.7	0.95	4.83k	0.0%
23-09-22	Fri	2515.45	10.15	12.66k	0.4%
22-09-22	Thu	2505.3	-9.1	11.29k	-0.4%
21-09-22	Wed	2514.4	3.45	16.15k	0.1%
20-09-22	Tue	2510.95	7.1	10.54k	0.3%
19-09-22	Mon	2503.85	-30.8	20.01k	-1.2%
16-09-22	Fri	2534.65	-152	35.42k	-5.7%
15-09-22	Thu	2748.1	49.8	25.12k	1.8%
14-09-22	Wed	2686.65	-61.45	9.76k	-2.2%
13-09-22	Tue	2698.3	23.7	11.81k	0.9%
12-09-22	Mon	2674.6	64.15	14.81k	2.5%
09-09-22	Fri	2610.45	-0.15	25.77k	0.0%
08-09-22	Thu	2610.6	61.85	13.52k	2.4%
07-09-22	Wed	2548.75	-20.6	4.32k	-0.8%
06-09-22	Tue	2569.35	-39.35	3.22k	-1.5%
05-09-22	Mon	2608.7	27.55	9.61k	1.1%
02-09-22	Fri	2464.85	-46.4	11.17k	-1.8%
01-09-22	Thu	2581.15	116.3	20.03k	4.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2511.25	86.05	10.87k	3.5%
29-08-22	Mon	2425.2	-62.85	21.15k	-2.5%
26-08-22	Fri	2469.15	-43.95	8.34k	-1.8%
25-08-22	Thu	2532	-99.95	26.48k	-3.8%
24-08-22	Wed	2631.95	123.55	58.25k	4.9%
23-08-22	Tue	2508.4	168.3	81.47k	7.2%
22-08-22	Mon	2340.1	33.65	39.39k	1.5%
19-08-22	Fri	2306.45	-12.75	44.26k	-0.5%
18-08-22	Thu	2319.2	5.9	19.95k	0.3%
17-08-22	Wed	2313.3	12.25	51.92k	0.5%
16-08-22	Tue	2301.05	-0.65	44.86k	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2301.7	-55.65	41.48k	-2.4%
11-08-22	Thu	2316.15	-58.25	20.09k	-2.5%
10-08-22	Wed	2357.35	41.2	93.34k	1.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2374.4	26.05	22.24k	1.1%
05-08-22	Fri	2348.35	34.35	27.15k	1.5%
04-08-22	Thu	2314	-10.75	59.28k	-0.5%
03-08-22	Wed	2324.75	147.8	117.18k	6.8%
02-08-22	Tue	2176.95	9.5	17.98k	0.4%
01-08-22	Mon	2167.45	-3.9	6.97k	-0.2%
29-07-22	Fri	2171.35	52.5	23.05k	2.5%
28-07-22	Thu	2118.85	25	15.49k	1.2%
27-07-22	Wed	2093.85	-11.5	20.53k	-0.5%
26-07-22	Tue	2105.35	-6.85	12.51k	-0.3%
25-07-22	Mon	2112.2	-22.8	16.29k	-1.1%
22-07-22	Fri	2135	-60.55	18.45k	-2.8%
21-07-22	Thu	2195.55	126.4	41.37k	6.1%
20-07-22	Wed	2069.15	-8.3	39.97k	-0.4%
19-07-22	Tue	2077.45	20.25	16.58k	1.0%
18-07-22	Mon	2057.2	-123.4	113.22k	-5.7%
15-07-22	Fri	2180.6	133.15	43.74k	6.5%
14-07-22	Thu	2047.45	-68.25	12.13k	-3.2%
13-07-22	Wed	2115.7	-57.2	15.83k	-2.6%
12-07-22	Tue	2172.9	81.5	82.84k	3.9%
11-07-22	Mon	2091.4	5.2	10.23k	0.2%
08-07-22	Fri	2086.2	17.35	16.94k	0.8%
07-07-22	Thu	2042.15	13.9	12.01k	0.7%
06-07-22	Wed	2068.85	26.7	23k	1.3%
05-07-22	Tue	2028.25	-14	17.83k	-0.7%
04-07-22	Mon	2042.25	36.2	31.83k	1.8%
01-07-22	Fri	2006.05	-42.2	13.44k	-2.1%
30-06-22	Thu	2048.25	-54.65	34.13k	-2.6%
29-06-22	Wed	2102.9	-40.2	30.2k	-1.9%
28-06-22	Tue	2143.1	136.95	93.11k	6.8%
27-06-22	Mon	2006.15	38.75	29.01k	2.0%
24-06-22	Fri	1967.4	74.8	46.72k	4.0%
23-06-22	Thu	1892.6	-1.2	10.98k	-0.1%
22-06-22	Wed	1893.8	30.35	30.48k	1.6%
21-06-22	Tue	1863.45	85.65	19.54k	4.8%
20-06-22	Mon	1777.8	-67.6	36.66k	-3.7%