Vaibhav Global Share Price			Stock Listed on :	05-04-04	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vaibhav Global			Symbol :	Source : NSE	Please  Donate
				VAIBHAVGBL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5077 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	307.15	-5.6	78.79k	-1.8%	Results
22-06-23	Thu	312.75	-2.85	110.22k	-0.9%
21-06-23	Wed	315.6	2.15	121.75k	0.7%
20-06-23	Tue	313.45	0.7	115.95k	0.2%	23-06-23 : 307.15
19-06-23	Mon	312.75	4.3	340.27k	1.4%	Compared to  :  14-06-23 307.9
16-06-23	Fri	308.45	3.15	83.49k	1.0%
15-06-23	Thu	305.3	-2.6	85.93k	-0.8%	7 Days %
14-06-23	Wed	307.9	-5.3	116.04k	-1.7%	-0.2%
13-06-23	Tue	310.3	4.45	164.36k	1.5%
12-06-23	Mon	313.2	2.9	100.46k	0.9%	Compared to  :  23-05-23 300.45
09-06-23	Fri	305.85	-1.65	82.5k	-0.5%
08-06-23	Thu	307.5	5.6	301.28k	1.9%	1 Month %
07-06-23	Wed	301.9	2	86.42k	0.7%	2.2%
06-06-23	Tue	299.9	-1.8	90.5k	-0.6%	.
05-06-23	Mon	301.7	0.15	100.55k	0.0%	Compared to  :  24-04-23 314.1
02-06-23	Fri	301.55	1	79.58k	0.3%
01-06-23	Thu	300.55	-0.45	83.22k	-0.1%	2 Months %
31-05-23	Wed	301	-0.8	58.26k	-0.3%	-2.2%
30-05-23	Tue	301.8	5.3	129.71k	1.8%
29-05-23	Mon	296.5	-1.7	96.1k	-0.6%	Compared to  :  23-03-23 295.75
26-05-23	Fri	298.2	0.2	68.54k	0.1%
25-05-23	Thu	298	-1.85	58.64k	-0.6%	3 Months %
24-05-23	Wed	299.85	-0.6	58.09k	-0.2%	3.9%
23-05-23	Tue	300.45	0.7	108.43k	0.2%
22-05-23	Mon	299.75	3.5	111.38k	1.2%	Compared to  :  23-12-22 305.5
19-05-23	Fri	296.25	-3.2	110.07k	-1.1%
18-05-23	Thu	299.45	-20.3	721.97k	-6.3%	6 Months %
17-05-23	Wed	319.75	-0.65	83.63k	-0.2%	0.5%
16-05-23	Tue	320.4	1.9	139.72k	0.6%
15-05-23	Mon	318.5	6	241.12k	1.9%	Compared to  :  23-06-22 304.75
12-05-23	Fri	312.5	2.25	81.5k	0.7%
11-05-23	Thu	310.25	-5.15	78.05k	-1.6%	1 year %
10-05-23	Wed	315.4	-0.6	55.9k	-0.2%	0.8%
09-05-23	Tue	316	1.4	80.35k	0.4%
08-05-23	Mon	314.6	1	82.15k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	313.6	-2.75	58.05k	-0.9%
04-05-23	Thu	316.35	-0.15	73.31k	0.0%
03-05-23	Wed	316.5	-1.25	48.66k	-0.4%
02-05-23	Tue	317.75	2.65	98.35k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	315.1	2.5	90.48k	0.8%
27-04-23	Thu	312.6	0.2	83.99k	0.1%
26-04-23	Wed	312.4	-3.05	58.28k	-1.0%
25-04-23	Tue	315.45	1.35	70.41k	0.4%
24-04-23	Mon	314.1	4.35	287.8k	1.4%
21-04-23	Fri	309.75	-3.3	87.7k	-1.1%
20-04-23	Thu	313.05	1.95	133.92k	0.6%
19-04-23	Wed	311.1	-1.4	130.92k	-0.4%
18-04-23	Tue	312.5	5.75	753.22k	1.9%
17-04-23	Mon	306.75	0.35	122.07k	0.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	306.4	0.6	68.64k	0.2%
12-04-23	Wed	305.8	-3.65	131.08k	-1.2%
11-04-23	Tue	309.45	0.15	200.41k	0.0%
10-04-23	Mon	309.3	7.9	180.24k	2.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	301.4	2.05	194.68k	0.7%
05-04-23	Wed	299.35	7.25	902.05k	2.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	292.1	19.25	405.31k	7.1%
31-03-23	Fri	272.85	1.6	208.36k	0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	271.25	-1.9	317.33k	-0.7%
28-03-23	Tue	273.15	-12.6	195.38k	-4.4%
27-03-23	Mon	285.75	-5.8	148.8k	-2.0%
24-03-23	Fri	291.55	-4.2	133.49k	-1.4%
23-03-23	Thu	295.75	-3.15	78.05k	-1.1%
22-03-23	Wed	298.9	0.75	97.08k	0.3%
21-03-23	Tue	298.15	-0.55	225.98k	-0.2%
20-03-23	Mon	298.7	-0.85	90.06k	-0.3%
17-03-23	Fri	299.55	-1.4	148.03k	-0.5%
16-03-23	Thu	300.95	-2.6	113.72k	-0.9%
15-03-23	Wed	303.55	3	84.7k	1.0%
14-03-23	Tue	300.55	-7.35	183.08k	-2.4%
13-03-23	Mon	307.9	-4.7	177.54k	-1.5%
10-03-23	Fri	312.6	-10.15	191.15k	-3.1%
09-03-23	Thu	322.75	2.45	118.41k	0.8%
08-03-23	Wed	320.3	-5	136.43k	-1.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	325.3	-1.65	173.91k	-0.5%
03-03-23	Fri	326.95	-1.9	118.1k	-0.6%
02-03-23	Thu	328.85	1	82.93k	0.3%
01-03-23	Wed	327.85	3.45	111.39k	1.1%
28-02-23	Tue	324.4	-2.35	164.45k	-0.7%
27-02-23	Mon	326.75	3.2	437.46k	1.0%
24-02-23	Fri	323.55	0.2	178.55k	0.1%
23-02-23	Thu	321.8	-6.65	401.79k	-2.0%
22-02-23	Wed	323.35	1.55	148.46k	0.5%
21-02-23	Tue	328.45	-7.15	333.52k	-2.1%
20-02-23	Mon	335.6	12.75	565.33k	3.9%
17-02-23	Fri	322.85	6.85	277.26k	2.2%
16-02-23	Thu	316	-1.85	103.82k	-0.6%
15-02-23	Wed	317.85	5.75	227.58k	1.8%
14-02-23	Tue	312.1	0.3	250.26k	0.1%
13-02-23	Mon	311.8	11.05	570.41k	3.7%
10-02-23	Fri	300.75	8.05	186.83k	2.8%
09-02-23	Thu	292.7	0.8	100.25k	0.3%
08-02-23	Wed	292.9	0	120.32k	0.0%
07-02-23	Tue	291.9	-1	96.57k	-0.3%
06-02-23	Mon	292.9	-3.5	94.51k	-1.2%
03-02-23	Fri	296.4	-1.75	94.66k	-0.6%
02-02-23	Thu	298.15	4.85	84.43k	1.7%
01-02-23	Wed	293.3	-10.9	178.72k	-3.6%
31-01-23	Tue	304.2	6.1	147.19k	2.0%
30-01-23	Mon	298.1	6.35	121.22k	2.2%
27-01-23	Fri	291.75	-5.35	124.38k	-1.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	297.1	-2.25	167.55k	-0.8%
24-01-23	Tue	299.35	8.35	427.44k	2.9%
23-01-23	Mon	291	-3.25	122.91k	-1.1%
20-01-23	Fri	294.25	-2.5	88.58k	-0.8%
19-01-23	Thu	296.75	-1.05	102.22k	-0.4%
18-01-23	Wed	297.8	-0.6	94.19k	-0.2%
17-01-23	Tue	298.4	-1.5	107.22k	-0.5%
16-01-23	Mon	299.9	0.85	102.32k	0.3%
13-01-23	Fri	299.05	1.9	124.51k	0.6%
12-01-23	Thu	298.85	-1.2	95.62k	-0.4%
11-01-23	Wed	297.15	-1.7	140.87k	-0.6%
10-01-23	Tue	300.05	-1.8	90.14k	-0.6%
09-01-23	Mon	301.85	3.45	111.98k	1.2%
06-01-23	Fri	298.4	-1.5	147.89k	-0.5%
05-01-23	Thu	299.9	0.15	176.02k	0.1%
04-01-23	Wed	299.75	-5.25	353.16k	-1.7%
03-01-23	Tue	305	-2.85	289.26k	-0.9%
02-01-23	Mon	307.85	-3.05	239.92k	-1.0%
30-12-22	Fri	310.9	-2.2	315.86k	-0.7%
29-12-22	Thu	313.1	-6.65	178.97k	-2.1%
28-12-22	Wed	319.75	-4.4	144.94k	-1.4%
27-12-22	Tue	317.45	11.95	172.52k	3.9%
26-12-22	Mon	324.15	6.7	157.38k	2.1%
23-12-22	Fri	305.5	-19.4	242.17k	-6.0%
22-12-22	Thu	324.9	-4.55	516.7k	-1.4%
21-12-22	Wed	329.45	-8.15	257.25k	-2.4%
20-12-22	Tue	337.6	6.25	94.21k	1.9%
19-12-22	Mon	331.35	-6	148.16k	-1.8%
16-12-22	Fri	337.35	0.5	92.55k	0.1%
15-12-22	Thu	336.85	-4.9	83.11k	-1.4%
14-12-22	Wed	341.75	8.3	133.97k	2.5%
13-12-22	Tue	333.45	-2.05	89.62k	-0.6%
12-12-22	Mon	335.5	-1.2	90.76k	-0.4%
09-12-22	Fri	336.7	-4.15	84.59k	-1.2%
08-12-22	Thu	340.85	0.75	86.03k	0.2%
07-12-22	Wed	340.1	-2.8	73.19k	-0.8%
06-12-22	Tue	342.9	-9.05	134.02k	-2.6%
05-12-22	Mon	351.95	1.5	145.11k	0.4%
02-12-22	Fri	350.45	6.6	338.95k	1.9%
01-12-22	Thu	343.85	6.2	133.67k	1.8%
30-11-22	Wed	337.65	6.7	135.58k	2.0%
29-11-22	Tue	330.95	-1.45	77.84k	-0.4%
28-11-22	Mon	332.4	4.7	118.6k	1.4%
25-11-22	Fri	327.7	-1.5	60.22k	-0.5%
24-11-22	Thu	321.3	2.5	69.56k	0.8%
23-11-22	Wed	329.2	7.9	199.03k	2.5%
22-11-22	Tue	318.8	1.6	60.95k	0.5%
21-11-22	Mon	317.2	2.2	82.86k	0.7%
18-11-22	Fri	315	-6.95	111.53k	-2.2%
17-11-22	Thu	321.95	-5.25	79.87k	-1.6%
16-11-22	Wed	327.2	-2.65	54.98k	-0.8%
15-11-22	Tue	329.85	-2.1	78.85k	-0.6%
14-11-22	Mon	331.95	10	149.31k	3.1%
11-11-22	Fri	321.95	-1.1	174k	-0.3%
10-11-22	Thu	323.05	-14.35	245.16k	-4.3%
09-11-22	Wed	337.4	-6.7	167.38k	-1.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	344.1	-1.8	87.79k	-0.5%
04-11-22	Fri	345.9	-0.65	91.95k	-0.2%
03-11-22	Thu	346.55	-1.55	77.13k	-0.4%
02-11-22	Wed	348.1	0.05	120.86k	0.0%
01-11-22	Tue	348.05	-4.2	138.89k	-1.2%
31-10-22	Mon	352.25	-4	181.94k	-1.1%
28-10-22	Fri	356.25	14.2	1.71m	4.2%
27-10-22	Thu	342.05	-5.25	112.13k	-1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	347.3	-1	94.1k	-0.3%
24-10-22	Muhurat Trading	348.3	7.55	68.96k	2.2%
21-10-22	Fri	340.75	-5.4	104.67k	-1.6%
20-10-22	Thu	346.15	-2.7	80.96k	-0.8%
19-10-22	Wed	348.85	-1.95	172.67k	-0.6%
18-10-22	Tue	350.8	15.55	259.65k	4.6%
17-10-22	Mon	335.25	-3.7	91.41k	-1.1%
14-10-22	Fri	338.95	-6.3	158.69k	-1.8%
13-10-22	Thu	345.25	-5.55	109.72k	-1.6%
12-10-22	Wed	350.8	-1.3	113.64k	-0.4%
11-10-22	Tue	352.1	-5.7	141.91k	-1.6%
10-10-22	Mon	357.8	-7	171.64k	-1.9%
07-10-22	Fri	364.8	-3.85	243.58k	-1.0%
06-10-22	Thu	368.65	-0.5	384.95k	-0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	369.15	14.95	356.36k	4.2%
03-10-22	Mon	354.2	2.55	173.02k	0.7%
30-09-22	Fri	351.65	5.8	181.33k	1.7%
29-09-22	Thu	345.85	-7.05	472.83k	-2.0%
28-09-22	Wed	352.9	2.35	164.29k	0.7%
27-09-22	Tue	350.75	-12.35	325.62k	-3.4%
26-09-22	Mon	350.55	-0.2	304.18k	-0.1%
23-09-22	Fri	363.1	3.45	512.64k	1.0%
22-09-22	Thu	359.65	-2.55	174.09k	-0.7%
21-09-22	Wed	362.2	-4.05	353.24k	-1.1%
20-09-22	Tue	366.25	10.75	255.91k	3.0%
19-09-22	Mon	355.5	-4.45	465.96k	-1.2%
16-09-22	Fri	359.95	-23.55	627.55k	-6.1%
15-09-22	Thu	388.4	-5.6	752.47k	-1.4%
14-09-22	Wed	383.5	-4.9	274.67k	-1.3%
13-09-22	Tue	394	9.25	842.8k	2.4%
12-09-22	Mon	384.75	6.65	735.8k	1.8%
09-09-22	Fri	378.1	-13.35	794.69k	-3.4%
08-09-22	Thu	391.45	-3.45	2.55m	-0.9%
07-09-22	Wed	394.9	35.45	3.41m	9.9%
06-09-22	Tue	359.45	2.2	800.13k	0.6%
05-09-22	Mon	357.25	15.35	1.77m	4.5%
02-09-22	Fri	341.55	-6.4	1.65m	-1.8%
01-09-22	Thu	341.9	0.35	1.46m	0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	347.95	12.35	4.85m	3.7%
29-08-22	Mon	335.6	5.95	442.25k	2.0%
26-08-22	Fri	309.05	26.55	1.87m	8.6%
25-08-22	Thu	303.1	-1.45	259.94k	-0.5%
24-08-22	Wed	304.55	0.45	224.01k	0.1%
23-08-22	Tue	304.1	1.6	211.55k	0.5%
22-08-22	Mon	302.5	-8.8	224.5k	-2.8%
19-08-22	Fri	311.3	-0.2	271.55k	-0.1%
18-08-22	Thu	311.5	-2.35	350.48k	-0.7%
17-08-22	Wed	313.85	5.1	326.01k	1.7%
16-08-22	Tue	308.75	0.85	506.59k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	307.9	13.05	347.84k	4.4%
11-08-22	Thu	295.1	-8.3	431.39k	-2.7%
10-08-22	Wed	294.85	-0.25	240.59k	-0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	303.4	0.45	287.12k	0.1%
05-08-22	Fri	302.95	-1.75	553.98k	-0.6%
04-08-22	Thu	304.7	1.6	1.68m	0.5%
03-08-22	Wed	303.1	-20.8	830.6k	-6.4%
02-08-22	Tue	323.9	0.3	723.14k	0.1%
01-08-22	Mon	323.6	25.3	1.49m	8.5%
29-07-22	Fri	298.3	-1.35	322k	-0.5%
28-07-22	Thu	299.65	-0.8	182.13k	-0.3%
27-07-22	Wed	300.45	-3.65	110.48k	-1.2%
26-07-22	Tue	304.1	-1.45	111.96k	-0.5%
25-07-22	Mon	305.55	-4	159.41k	-1.3%
22-07-22	Fri	309.55	-2.95	232.93k	-0.9%
21-07-22	Thu	312.5	3.95	190.46k	1.3%
20-07-22	Wed	308.55	2.15	308.04k	0.7%
19-07-22	Tue	306.4	2.1	141.16k	0.7%
18-07-22	Mon	304.3	5.15	108.75k	1.7%
15-07-22	Fri	299.15	1.35	192.52k	0.5%
14-07-22	Thu	297.8	-7	203.43k	-2.3%
13-07-22	Wed	304.8	-2.15	117.64k	-0.7%
12-07-22	Tue	306.95	1.05	159.2k	0.3%
11-07-22	Mon	305.9	1.2	172.69k	0.4%
08-07-22	Fri	304.7	-3.1	1.24m	-1.0%
07-07-22	Thu	304.9	-1.1	72.49k	-0.4%
06-07-22	Wed	307.8	2.9	144.03k	1.0%
05-07-22	Tue	306	2.6	282.97k	0.9%
04-07-22	Mon	303.4	1	104.39k	0.3%
01-07-22	Fri	302.4	2.5	131.71k	0.8%
30-06-22	Thu	299.9	0.1	111.69k	0.0%
29-06-22	Wed	299.8	-5.25	142.92k	-1.7%
28-06-22	Tue	305.05	-4.3	171.52k	-1.4%
27-06-22	Mon	309.35	1.95	768.49k	0.6%
24-06-22	Fri	307.4	2.65	93.96k	0.9%
23-06-22	Thu	304.75	-0.45	84.26k	-0.1%
22-06-22	Wed	305.2	-5.45	111.83k	-1.8%
21-06-22	Tue	310.65	9.4	94.49k	3.1%
20-06-22	Mon	301.25	-17.95	117.39k	-5.6%