Vakrangee Share Price			Stock Listed on :	03-04-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vakrangee			Symbol :	Source : NSE	Please  Donate
				VAKRANGEE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1719 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	16.25	0.1	604.01k	0.6%	Results
22-06-23	Thu	16.15	-0.35	2.31m	-2.1%
21-06-23	Wed	16.5	-0.15	1.6m	-0.9%
20-06-23	Tue	16.65	0	1.83m	0.0%	23-06-23 : 16.25
19-06-23	Mon	16.65	-0.35	2.78m	-2.1%	Compared to  :  14-06-23 17.7
16-06-23	Fri	17	0.8	3.22m	4.9%
15-06-23	Thu	16.2	-1.5	1.34m	-8.5%	7 Days %
14-06-23	Wed	17.7	-0.45	7.77m	-2.5%	-8.2%
13-06-23	Tue	18.5	-0.2	5.75m	-1.1%
12-06-23	Mon	18.15	-0.35	4.27m	-1.9%	Compared to  :  23-05-23 17.05
09-06-23	Fri	18.7	0.55	14.48m	3.0%
08-06-23	Thu	18.15	0.35	20.61m	2.0%	1 Month %
07-06-23	Wed	17.8	0.1	4.1m	0.6%	-4.7%
06-06-23	Tue	17.7	-0.2	4.87m	-1.1%	.
05-06-23	Mon	17.9	0.75	25.58m	4.4%	Compared to  :  24-04-23 16.7
02-06-23	Fri	17.15	0.4	5.06m	2.4%
01-06-23	Thu	16.75	0	3.97m	0.0%	2 Months %
31-05-23	Wed	16.75	-0.5	14.72m	-2.9%	-2.7%
30-05-23	Tue	17.25	-0.15	2.94m	-0.9%
29-05-23	Mon	17.4	0.15	4.21m	0.9%	Compared to  :  23-03-23 16.75
26-05-23	Fri	17.25	0	3.09m	0.0%
25-05-23	Thu	17.25	0	2.47m	0.0%	3 Months %
24-05-23	Wed	17.25	0.2	3.45m	1.2%	-3.0%
23-05-23	Tue	17.05	-0.05	2.21m	-0.3%
22-05-23	Mon	17.1	0	3.43m	0.0%	Compared to  :  23-12-22 25.65
19-05-23	Fri	17.1	0.05	4.2m	0.3%
18-05-23	Thu	17.05	-0.35	6.56m	-2.0%	6 Months %
17-05-23	Wed	17.4	-0.35	6.51m	-2.0%	-36.6%
16-05-23	Tue	17.75	-0.25	5.22m	-1.4%
15-05-23	Mon	18	0	9.11m	0.0%	Compared to  :  23-06-22 23.9
12-05-23	Fri	18	0.1	25.73m	0.6%
11-05-23	Thu	17.9	0.8	34.75m	4.7%	1 year %
10-05-23	Wed	17.1	-0.25	3.33m	-1.4%	-32.0%
09-05-23	Tue	17.35	-0.2	3.79m	-1.1%
08-05-23	Mon	17.55	-0.2	4m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	17.75	-0.2	4.46m	-1.1%
04-05-23	Thu	17.95	0.05	5.42m	0.3%
03-05-23	Wed	17.9	0.15	13.09m	0.8%
02-05-23	Tue	17.75	0.95	34.13m	5.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	16.8	0.1	4.24m	0.6%
27-04-23	Thu	16.7	0.15	14.03m	0.9%
26-04-23	Wed	16.55	-0.1	3.94m	-0.6%
25-04-23	Tue	16.65	-0.05	6.74m	-0.3%
24-04-23	Mon	16.7	-0.3	4.68m	-1.8%
21-04-23	Fri	17	0.1	14.77m	0.6%
20-04-23	Thu	16.9	-0.25	6.08m	-1.5%
19-04-23	Wed	17.15	0.15	19.34m	0.9%
18-04-23	Tue	17	0.3	15.55m	1.8%
17-04-23	Mon	16.7	-0.2	5.63m	-1.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	16.9	0.05	9.57m	0.3%
12-04-23	Wed	16.85	-0.15	12.3m	-0.9%
11-04-23	Tue	17	0	46.88m	0.0%
10-04-23	Mon	17	-1.75	47.1m	-9.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	18.75	2.3	67.68m	14.0%
05-04-23	Wed	16.45	-0.1	9.86m	-0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	16.55	0.55	13.18m	3.4%
31-03-23	Fri	16	1.05	24.86m	7.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	14.95	-0.45	15.06m	-2.9%
28-03-23	Tue	15.4	-0.55	10.56m	-3.4%
27-03-23	Mon	15.95	-0.7	16.64m	-4.2%
24-03-23	Fri	16.65	-0.1	13.02m	-0.6%
23-03-23	Thu	16.75	-1.75	46.52m	-9.5%
22-03-23	Wed	18.5	0.45	16.66m	2.5%
21-03-23	Tue	18.05	-0.5	8.78m	-2.7%
20-03-23	Mon	18.55	-0.9	7.95m	-4.6%
17-03-23	Fri	19.45	-0.55	6.07m	-2.8%
16-03-23	Thu	20	-0.45	3.87m	-2.2%
15-03-23	Wed	20.45	0.25	14.01m	1.2%
14-03-23	Tue	20.2	-0.65	3.13m	-3.1%
13-03-23	Mon	20.85	-1.05	3.87m	-4.8%
10-03-23	Fri	21.9	-0.6	2.51m	-2.7%
09-03-23	Thu	22.5	0.05	1.67m	0.2%
08-03-23	Wed	22.45	-0.55	2.43m	-2.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	23	0	2.35m	0.0%
03-03-23	Fri	23	0	1.61m	0.0%
02-03-23	Thu	23	0.05	1.96m	0.2%
01-03-23	Wed	22.95	1.2	4.6m	5.5%
28-02-23	Tue	21.75	0.05	3.38m	0.2%
27-02-23	Mon	21.7	-0.6	1.52m	-2.7%
24-02-23	Fri	22.3	-0.05	2.78m	-0.2%
23-02-23	Thu	22.7	-0.6	1.77m	-2.6%
22-02-23	Wed	22.35	-0.35	1.77m	-1.5%
21-02-23	Tue	23.3	0.05	1.2m	0.2%
20-02-23	Mon	23.25	-0.3	1.25m	-1.3%
17-02-23	Fri	23.55	-0.45	1.78m	-1.9%
16-02-23	Thu	24	0.7	4.1m	3.0%
15-02-23	Wed	23.3	-0.65	2.61m	-2.7%
14-02-23	Tue	23.95	-0.4	1.85m	-1.6%
13-02-23	Mon	24.35	-0.7	2.08m	-2.8%
10-02-23	Fri	25.05	-0.2	1.08m	-0.8%
09-02-23	Thu	25.25	-0.05	1.52m	-0.2%
08-02-23	Wed	25.2	-0.55	2.34m	-2.1%
07-02-23	Tue	25.3	0.1	1.52m	0.4%
06-02-23	Mon	25.75	-0.4	2.21m	-1.5%
03-02-23	Fri	26.15	-0.6	2.59m	-2.2%
02-02-23	Thu	26.75	0.25	1.88m	0.9%
01-02-23	Wed	26.5	-0.45	3.49m	-1.7%
31-01-23	Tue	26.95	1.3	4.23m	5.1%
30-01-23	Mon	25.65	-0.2	1.61m	-0.8%
27-01-23	Fri	25.85	-0.65	2.06m	-2.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	26.5	-0.45	1.27m	-1.7%
24-01-23	Tue	26.95	0.05	1.38m	0.2%
23-01-23	Mon	26.9	0.25	1.61m	0.9%
20-01-23	Fri	26.65	-0.15	1.43m	-0.6%
19-01-23	Thu	26.8	-0.25	1.17m	-0.9%
18-01-23	Wed	27.05	-0.05	2.01m	-0.2%
17-01-23	Tue	27.1	-0.05	1.46m	-0.2%
16-01-23	Mon	27.15	-0.15	1.36m	-0.5%
13-01-23	Fri	27.3	0.35	1.36m	1.3%
12-01-23	Thu	27.15	0	1.48m	0.0%
11-01-23	Wed	26.95	-0.2	1.19m	-0.7%
10-01-23	Tue	27.15	-0.1	1.33m	-0.4%
09-01-23	Mon	27.25	-0.3	1.82m	-1.1%
06-01-23	Fri	27.55	-0.2	1.41m	-0.7%
05-01-23	Thu	27.75	-0.05	1.2m	-0.2%
04-01-23	Wed	27.8	-0.45	1.36m	-1.6%
03-01-23	Tue	28.25	0.3	1.86m	1.1%
02-01-23	Mon	27.95	0.2	2.65m	0.7%
30-12-22	Fri	27.75	0.45	2.26m	1.6%
29-12-22	Thu	27.3	-0.25	1.82m	-0.9%
28-12-22	Wed	27.55	0.3	2m	1.1%
27-12-22	Tue	27.3	1.65	3.53m	6.4%
26-12-22	Mon	27.25	-0.05	2.17m	-0.2%
23-12-22	Fri	25.65	-1.35	3.81m	-5.0%
22-12-22	Thu	27	-0.55	2.52m	-2.0%
21-12-22	Wed	27.55	-0.75	5.17m	-2.7%
20-12-22	Tue	28.3	-0.1	4.75m	-0.4%
19-12-22	Mon	28.4	-0.15	6.33m	-0.5%
16-12-22	Fri	28.55	-0.3	5.73m	-1.0%
15-12-22	Thu	28.85	-0.7	5.14m	-2.4%
14-12-22	Wed	29.55	1.05	7.76m	3.7%
13-12-22	Tue	28.5	0.05	3.81m	0.2%
12-12-22	Mon	28.45	1.2	11.65m	4.4%
09-12-22	Fri	27.25	-2.75	53.03m	-9.2%
08-12-22	Thu	30	0.05	2.28m	0.2%
07-12-22	Wed	29.95	-0.3	2.38m	-1.0%
06-12-22	Tue	30.25	-0.4	3.31m	-1.3%
05-12-22	Mon	30.65	-0.2	7.12m	-0.6%
02-12-22	Fri	30.85	0.1	2.88m	0.3%
01-12-22	Thu	30.75	0.15	3.87m	0.5%
30-11-22	Wed	30.6	0.6	2.23m	2.0%
29-11-22	Tue	30	0.05	2.1m	0.2%
28-11-22	Mon	29.95	-0.05	3.21m	-0.2%
25-11-22	Fri	30	0	2.89m	0.0%
24-11-22	Thu	29.6	1.2	10.71m	4.2%
23-11-22	Wed	30	0.4	3.86m	1.4%
22-11-22	Tue	28.4	-2.5	11.54m	-8.1%
21-11-22	Mon	30.9	-0.2	3.4m	-0.6%
18-11-22	Fri	31.1	-1.1	4.72m	-3.4%
17-11-22	Thu	32.2	-0.2	1.88m	-0.6%
16-11-22	Wed	32.4	-0.5	1.53m	-1.5%
15-11-22	Tue	32.9	-0.4	1.53m	-1.2%
14-11-22	Mon	33.3	1.15	5.41m	3.6%
11-11-22	Fri	32.15	-0.2	3.32m	-0.6%
10-11-22	Thu	32.35	-0.7	2.38m	-2.1%
09-11-22	Wed	33.05	-0.5	2.73m	-1.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	33.55	-0.15	2.88m	-0.4%
04-11-22	Fri	33.7	-0.3	3.71m	-0.9%
03-11-22	Thu	34	0	4.37m	0.0%
02-11-22	Wed	34	2.5	17.98m	7.9%
01-11-22	Tue	31.5	0	2.53m	0.0%
31-10-22	Mon	31.5	-0.45	3.9m	-1.4%
28-10-22	Fri	31.95	-0.15	3.51m	-0.5%
27-10-22	Thu	32.1	-0.3	4.48m	-0.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	32.4	-0.3	2.4m	-0.9%
24-10-22	Muhurat Trading	32.7	0	1.12m	0.0%
21-10-22	Fri	32.7	-0.3	2.69m	-0.9%
20-10-22	Thu	33	-0.45	3.76m	-1.3%
19-10-22	Wed	33.45	-0.4	4.03m	-1.2%
18-10-22	Tue	33.85	0.7	9.63m	2.1%
17-10-22	Mon	33.15	-1.25	4.55m	-3.6%
14-10-22	Fri	34.4	-0.5	8.09m	-1.4%
13-10-22	Thu	34.9	-0.1	3.89m	-0.3%
12-10-22	Wed	35	0	4.87m	0.0%
11-10-22	Tue	35	-2.05	6.76m	-5.5%
10-10-22	Mon	37.05	-1.75	4.9m	-4.5%
07-10-22	Fri	38.8	-0.4	5.46m	-1.0%
06-10-22	Thu	39.2	0.35	8.45m	0.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	38.85	3.2	12.09m	9.0%
03-10-22	Mon	35.65	1.15	7.64m	3.3%
30-09-22	Fri	34.5	1.4	9.97m	4.2%
29-09-22	Thu	33.1	-1	5.91m	-2.9%
28-09-22	Wed	34.1	-0.65	12.49m	-1.9%
27-09-22	Tue	35.95	-2.95	6.57m	-7.6%
26-09-22	Mon	34.75	-1.2	7.74m	-3.3%
23-09-22	Fri	38.9	-1.35	7.8m	-3.4%
22-09-22	Thu	40.25	1.25	8.73m	3.2%
21-09-22	Wed	39	-1.9	7.47m	-4.6%
20-09-22	Tue	40.9	-0.9	8.33m	-2.2%
19-09-22	Mon	41.8	0.75	13.38m	1.8%
16-09-22	Fri	41.05	1.9	27.81m	4.9%
15-09-22	Thu	42.85	-2.45	23.78m	-5.4%
14-09-22	Wed	39.15	-3.7	23.02m	-8.6%
13-09-22	Tue	45.3	5	49.45m	12.4%
12-09-22	Mon	40.3	2.65	29.75m	7.0%
09-09-22	Fri	37.65	1.8	34.09m	5.0%
08-09-22	Thu	35.85	-1.2	16.46m	-3.2%
07-09-22	Wed	37.05	4.1	58.15m	12.4%
06-09-22	Tue	32.95	0.05	27.36m	0.2%
05-09-22	Mon	32.9	5.35	37.73m	19.4%
02-09-22	Fri	27.7	-0.05	1.24m	-0.2%
01-09-22	Thu	27.55	-0.15	1.45m	-0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	27.75	0.2	1.47m	0.7%
29-08-22	Mon	27.55	-0.3	2.62m	-1.1%
26-08-22	Fri	27.85	-0.3	1.3m	-1.1%
25-08-22	Thu	28.15	0.05	2.53m	0.2%
24-08-22	Wed	28.1	0	1.5m	0.0%
23-08-22	Tue	28.1	-0.05	1.38m	-0.2%
22-08-22	Mon	28.15	-0.05	2.26m	-0.2%
19-08-22	Fri	28.2	-0.35	2.03m	-1.2%
18-08-22	Thu	28.55	-0.25	1.55m	-0.9%
17-08-22	Wed	28.8	0.85	5.55m	3.0%
16-08-22	Tue	27.95	-0.05	1.21m	-0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	28	-0.15	1.12m	-0.5%
11-08-22	Thu	28	0	1.44m	0.0%
10-08-22	Wed	28.15	0.15	1.07m	0.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	28	-0.85	1.56m	-2.9%
05-08-22	Fri	28.85	-0.65	1.68m	-2.2%
04-08-22	Thu	29.5	0.8	3.69m	2.8%
03-08-22	Wed	28.7	-0.2	1.78m	-0.7%
02-08-22	Tue	28.9	0.6	3.44m	2.1%
01-08-22	Mon	28.3	0.15	1.71m	0.5%
29-07-22	Fri	28.15	0.05	1.86m	0.2%
28-07-22	Thu	28.1	-0.4	1.39m	-1.4%
27-07-22	Wed	28.5	0.25	1.5m	0.9%
26-07-22	Tue	28.25	-0.9	1.24m	-3.1%
25-07-22	Mon	29.15	-0.95	1.36m	-3.2%
22-07-22	Fri	30.1	-0.4	1.91m	-1.3%
21-07-22	Thu	30.5	0.7	5.14m	2.3%
20-07-22	Wed	29.8	0.05	1.46m	0.2%
19-07-22	Tue	29.75	-0.2	1.71m	-0.7%
18-07-22	Mon	29.95	0.05	2.53m	0.2%
15-07-22	Fri	29.9	0.15	5.57m	0.5%
14-07-22	Thu	29.75	-1	6.05m	-3.3%
13-07-22	Wed	30.75	0.95	16.45m	3.2%
12-07-22	Tue	29.8	3.5	19.79m	13.3%
11-07-22	Mon	26.3	0.1	1.98m	0.4%
08-07-22	Fri	26.2	-1.4	4.9m	-5.1%
07-07-22	Thu	27.2	-0.2	3.64m	-0.7%
06-07-22	Wed	27.6	0.4	3.12m	1.5%
05-07-22	Tue	27.4	0.25	4.39m	0.9%
04-07-22	Mon	27.15	0.4	4.87m	1.5%
01-07-22	Fri	26.75	0	2.36m	0.0%
30-06-22	Thu	26.75	-0.6	3.92m	-2.2%
29-06-22	Wed	27.35	0.85	4.55m	3.2%
28-06-22	Tue	26.5	0.55	2.79m	2.1%
27-06-22	Mon	25.95	0.1	2.52m	0.4%
24-06-22	Fri	25.85	1.95	11.95m	8.2%
23-06-22	Thu	23.9	0.05	1.94m	0.2%
22-06-22	Wed	23.85	-0.45	2.08m	-1.9%
21-06-22	Tue	24.3	0.4	3.96m	1.7%
20-06-22	Mon	23.9	-2.1	3.55m	-8.1%