Valiant Organics Ltd Share Price			Stock Listed on :	23-07-21	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Valiant Organics Ltd			Symbol :	Source : NSE	Please  Donate
				VALIANTORG
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1480 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	543.5	-17.4	64.05k	-3.1%	Results
22-06-23	Thu	560.9	-0.8	89.22k	-0.1%
21-06-23	Wed	561.7	1.95	55.65k	0.3%
20-06-23	Tue	559.75	-1.85	85.84k	-0.3%	23-06-23 : 543.5
19-06-23	Mon	561.6	3.45	81.78k	0.6%	Compared to  :  14-06-23 554.65
16-06-23	Fri	558.15	10.95	294.78k	2.0%
15-06-23	Thu	547.2	-7.45	85.8k	-1.3%	7 Days %
14-06-23	Wed	554.65	-7	65.63k	-1.2%	-2.0%
13-06-23	Tue	571.6	-1.55	74.05k	-0.3%
12-06-23	Mon	561.65	-9.95	67.11k	-1.7%	Compared to  :  23-05-23 549
09-06-23	Fri	573.15	-7.1	101.09k	-1.2%
08-06-23	Thu	580.25	-33	245.21k	-5.4%	1 Month %
07-06-23	Wed	613.25	-0.2	108.86k	0.0%	-1.0%
06-06-23	Tue	613.45	8.95	161.43k	1.5%	.
05-06-23	Mon	604.5	3.65	155.43k	0.6%	Compared to  :  24-04-23 516.35
02-06-23	Fri	600.85	-19.75	128.6k	-3.2%
01-06-23	Thu	620.6	25.65	193.09k	4.3%	2 Months %
31-05-23	Wed	594.95	6.35	141.94k	1.1%	5.3%
30-05-23	Tue	588.6	6.55	154.57k	1.1%
29-05-23	Mon	582.05	28.3	694.54k	5.1%	Compared to  :  23-03-23 476.6
26-05-23	Fri	553.75	17.35	149.1k	3.2%
25-05-23	Thu	536.4	-16.05	182.53k	-2.9%	3 Months %
24-05-23	Wed	552.45	3.45	475.27k	0.6%	14.0%
23-05-23	Tue	549	74.95	1.73m	15.8%
22-05-23	Mon	474.05	-11	194.41k	-2.3%	Compared to  :  23-12-22 576.3
19-05-23	Fri	485.05	11.9	115.45k	2.5%
18-05-23	Thu	473.15	-2.05	51.93k	-0.4%	6 Months %
17-05-23	Wed	475.2	-5.65	62.46k	-1.2%	-5.7%
16-05-23	Tue	480.85	8.85	171.72k	1.9%
15-05-23	Mon	472	-6.1	89.8k	-1.3%	Compared to  :  23-06-22 521.9
12-05-23	Fri	478.1	1.65	62.33k	0.3%
11-05-23	Thu	476.45	5.05	73.88k	1.1%	1 year %
10-05-23	Wed	471.4	-29.1	204.54k	-5.8%	4.1%
09-05-23	Tue	500.5	-19.15	144.6k	-3.7%
08-05-23	Mon	519.65	4.75	156.57k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	514.9	-4.15	105.44k	-0.8%
04-05-23	Thu	519.05	4.45	102.03k	0.9%
03-05-23	Wed	514.6	-1.65	86.92k	-0.3%
02-05-23	Tue	516.25	12.6	418.67k	2.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	503.65	6.7	104.9k	1.3%
27-04-23	Thu	496.95	-7.35	107.95k	-1.5%
26-04-23	Wed	504.3	-10.45	80.06k	-2.0%
25-04-23	Tue	514.75	-1.6	118.77k	-0.3%
24-04-23	Mon	516.35	33.05	602.9k	6.8%
21-04-23	Fri	483.3	-2.35	59.15k	-0.5%
20-04-23	Thu	485.65	-26.3	240.75k	-5.1%
19-04-23	Wed	511.95	3.55	101.81k	0.7%
18-04-23	Tue	508.4	3.45	304.78k	0.7%
17-04-23	Mon	504.95	40.9	894.98k	8.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	464.05	-1.05	139.46k	-0.2%
12-04-23	Wed	465.1	5.4	180.55k	1.2%
11-04-23	Tue	459.7	21.1	142.5k	4.8%
10-04-23	Mon	438.6	-4.6	89.5k	-1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	443.2	6.45	43.49k	1.5%
05-04-23	Wed	436.75	2.95	88.76k	0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	433.8	16.95	123.66k	4.1%
31-03-23	Fri	416.85	8.35	176.12k	2.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	408.5	-1.7	279.56k	-0.4%
28-03-23	Tue	410.2	-18.05	184.91k	-4.2%
27-03-23	Mon	428.25	-34.35	287.19k	-7.4%
24-03-23	Fri	462.6	-14	466.54k	-2.9%
23-03-23	Thu	476.6	40.55	1.69m	9.3%
22-03-23	Wed	436.05	18.05	492.13k	4.3%
21-03-23	Tue	418	37.8	1.95m	9.9%
20-03-23	Mon	380.2	-4	62.49k	-1.0%
17-03-23	Fri	384.2	-3.95	46.65k	-1.0%
16-03-23	Thu	388.15	-15.05	120.18k	-3.7%
15-03-23	Wed	403.2	-1.35	73.41k	-0.3%
14-03-23	Tue	404.55	-5.65	73.95k	-1.4%
13-03-23	Mon	410.2	-27	99.17k	-6.2%
10-03-23	Fri	437.2	-0.05	92.61k	0.0%
09-03-23	Thu	437.25	14.65	147.57k	3.5%
08-03-23	Wed	422.6	16.8	116.11k	4.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	405.8	-5.45	67.84k	-1.3%
03-03-23	Fri	411.25	9.45	63.46k	2.4%
02-03-23	Thu	401.8	-7.8	39.89k	-1.9%
01-03-23	Wed	409.6	5.95	33.65k	1.5%
28-02-23	Tue	403.65	-1.35	29.28k	-0.3%
27-02-23	Mon	405	-16.25	99.2k	-3.9%
24-02-23	Fri	421.25	9.2	37.99k	2.2%
23-02-23	Thu	415.45	1.9	125.38k	0.5%
22-02-23	Wed	412.05	-3.4	28.74k	-0.8%
21-02-23	Tue	413.55	-7.15	46.81k	-1.7%
20-02-23	Mon	420.7	-2.75	21.63k	-0.6%
17-02-23	Fri	423.45	-6.7	129.23k	-1.6%
16-02-23	Thu	430.15	4.5	31.59k	1.1%
15-02-23	Wed	425.65	-2.85	55.32k	-0.7%
14-02-23	Tue	428.5	-12.75	37.65k	-2.9%
13-02-23	Mon	441.25	-12.3	28k	-2.7%
10-02-23	Fri	453.55	3.9	34.06k	0.9%
09-02-23	Thu	449.65	3.8	70k	0.9%
08-02-23	Wed	441.8	6.95	149.77k	1.6%
07-02-23	Tue	445.85	4.05	37.35k	0.9%
06-02-23	Mon	434.85	10.45	98.88k	2.5%
03-02-23	Fri	424.4	-3.25	113.18k	-0.8%
02-02-23	Thu	427.65	-28.05	127.43k	-6.2%
01-02-23	Wed	455.7	-21.7	113.17k	-4.5%
31-01-23	Tue	477.4	0.75	44.19k	0.2%
30-01-23	Mon	476.65	-8.1	54.44k	-1.7%
27-01-23	Fri	484.75	-15.1	101.22k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	499.85	-4.9	38.11k	-1.0%
24-01-23	Tue	504.75	2.6	67.6k	0.5%
23-01-23	Mon	502.15	-15.85	83.36k	-3.1%
20-01-23	Fri	518	-8.35	93.35k	-1.6%
19-01-23	Thu	526.35	-15.15	95.44k	-2.8%
18-01-23	Wed	541.5	8.95	106.68k	1.7%
17-01-23	Tue	532.55	-8.45	46.84k	-1.6%
16-01-23	Mon	541	-5.65	24.34k	-1.0%
13-01-23	Fri	546.65	6.65	34.97k	1.2%
12-01-23	Thu	549.95	-4.35	32.25k	-0.8%
11-01-23	Wed	540	-9.95	34.23k	-1.8%
10-01-23	Tue	554.3	-14.95	49.91k	-2.6%
09-01-23	Mon	569.25	1.15	22.28k	0.2%
06-01-23	Fri	568.1	-9.1	26.69k	-1.6%
05-01-23	Thu	577.2	-4.45	16.63k	-0.8%
04-01-23	Wed	581.65	-7.95	14.86k	-1.3%
03-01-23	Tue	589.6	-3.4	21.45k	-0.6%
02-01-23	Mon	593	-2.9	17.7k	-0.5%
30-12-22	Fri	595.9	4.05	18.31k	0.7%
29-12-22	Thu	591.85	-3.3	17.49k	-0.6%
28-12-22	Wed	595.15	-3.75	22.44k	-0.6%
27-12-22	Tue	583.5	7.2	44k	1.2%
26-12-22	Mon	598.9	15.4	36.35k	2.6%
23-12-22	Fri	576.3	-20.9	46.21k	-3.5%
22-12-22	Thu	597.2	-14.65	46.42k	-2.4%
21-12-22	Wed	611.85	-17.25	67.87k	-2.7%
20-12-22	Tue	629.1	11.15	51.29k	1.8%
19-12-22	Mon	617.95	-10.6	33.19k	-1.7%
16-12-22	Fri	628.55	-7.95	21.72k	-1.2%
15-12-22	Thu	636.5	0.3	21.48k	0.0%
14-12-22	Wed	636.2	4.45	21.1k	0.7%
13-12-22	Tue	631.75	-6.45	23.97k	-1.0%
12-12-22	Mon	638.2	-6.2	33.84k	-1.0%
09-12-22	Fri	644.4	1.3	32.12k	0.2%
08-12-22	Thu	643.1	-5.35	19.64k	-0.8%
07-12-22	Wed	648.45	-13.8	45.84k	-2.1%
06-12-22	Tue	662.25	-9.15	20.28k	-1.4%
05-12-22	Mon	671.4	6.2	44.62k	0.9%
02-12-22	Fri	665.2	18	46.7k	2.8%
01-12-22	Thu	647.2	2.65	15.06k	0.4%
30-11-22	Wed	644.55	3.15	13.72k	0.5%
29-11-22	Tue	641.4	-8.6	22.47k	-1.3%
28-11-22	Mon	650	3.1	29.86k	0.5%
25-11-22	Fri	646.9	-4.45	13.84k	-0.7%
24-11-22	Thu	653.95	6.05	17.87k	0.9%
23-11-22	Wed	651.35	-2.6	15.58k	-0.4%
22-11-22	Tue	647.9	-6.45	18.16k	-1.0%
21-11-22	Mon	654.35	-12	14.66k	-1.8%
18-11-22	Fri	666.35	17.5	35.17k	2.7%
17-11-22	Thu	648.85	-8.3	15.71k	-1.3%
16-11-22	Wed	657.15	6.25	51.09k	1.0%
15-11-22	Tue	650.9	3.85	24.11k	0.6%
14-11-22	Mon	647.05	14.15	43.45k	2.2%
11-11-22	Fri	632.9	-40.05	98.53k	-6.0%
10-11-22	Thu	672.95	-4.1	36.88k	-0.6%
09-11-22	Wed	677.05	-36.5	55.63k	-5.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	713.55	-2.05	18.98k	-0.3%
04-11-22	Fri	715.6	-3.05	12.51k	-0.4%
03-11-22	Thu	718.65	4.15	31.13k	0.6%
02-11-22	Wed	714.5	1.7	37.09k	0.2%
01-11-22	Tue	712.8	43.45	319.14k	6.5%
31-10-22	Mon	669.35	-8.9	21.76k	-1.3%
28-10-22	Fri	678.25	-6.2	12.9k	-0.9%
27-10-22	Thu	684.45	-8.85	16.03k	-1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	693.3	-7.45	17.31k	-1.1%
24-10-22	Muhurat Trading	700.75	28.45	20.88k	4.2%
21-10-22	Fri	672.3	-19.2	33.37k	-2.8%
20-10-22	Thu	691.5	-6.5	27.41k	-0.9%
19-10-22	Wed	698	-4.4	25.89k	-0.6%
18-10-22	Tue	702.4	-20.85	27.74k	-2.9%
17-10-22	Mon	723.25	3.95	19.62k	0.5%
14-10-22	Fri	719.3	4.7	39.82k	0.7%
13-10-22	Thu	714.6	-10.25	16.38k	-1.4%
12-10-22	Wed	724.85	-6.85	53.03k	-0.9%
11-10-22	Tue	731.7	-20.7	30.21k	-2.8%
10-10-22	Mon	752.4	-7.5	29.37k	-1.0%
07-10-22	Fri	759.9	1.35	17.84k	0.2%
06-10-22	Thu	758.55	29.1	98.69k	4.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	729.45	0.6	20.7k	0.1%
03-10-22	Mon	728.85	-11	99.62k	-1.5%
30-09-22	Fri	739.85	17.6	38.26k	2.4%
29-09-22	Thu	722.25	-43.8	122.48k	-5.7%
28-09-22	Wed	766.05	23.9	169.43k	3.2%
27-09-22	Tue	734.6	-11.7	50.8k	-1.6%
26-09-22	Mon	742.15	7.55	37.59k	1.0%
23-09-22	Fri	746.3	-35.2	47.73k	-4.5%
22-09-22	Thu	781.5	18	39.58k	2.4%
21-09-22	Wed	763.5	-37.05	47.76k	-4.6%
20-09-22	Tue	800.55	-0.1	31.15k	0.0%
19-09-22	Mon	800.65	17.4	69.92k	2.2%
16-09-22	Fri	783.25	-46.85	92.9k	-5.6%
15-09-22	Thu	842.95	23.5	545.01k	2.9%
14-09-22	Wed	830.1	-12.85	157.06k	-1.5%
13-09-22	Tue	819.45	97.65	1.14m	13.5%
12-09-22	Mon	721.8	7.85	208.59k	1.1%
09-09-22	Fri	713.95	28.7	436.69k	4.2%
08-09-22	Thu	685.25	52.75	242.88k	8.3%
07-09-22	Wed	632.5	-10.2	35.02k	-1.6%
06-09-22	Tue	642.7	-3.55	94.53k	-0.5%
05-09-22	Mon	646.25	-14.6	268.14k	-2.2%
02-09-22	Fri	605.95	9.4	44.05k	1.6%
01-09-22	Thu	660.85	54.9	989.76k	9.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	596.55	-3.55	93.9k	-0.6%
29-08-22	Mon	600.1	5.05	30.17k	0.8%
26-08-22	Fri	601.15	-1.05	51.29k	-0.2%
25-08-22	Thu	596.1	-6.1	28.23k	-1.0%
24-08-22	Wed	602.2	12	44.68k	2.0%
23-08-22	Tue	590.2	3.15	28.41k	0.5%
22-08-22	Mon	587.05	-8.05	57.17k	-1.4%
19-08-22	Fri	595.1	-7.3	35.98k	-1.2%
18-08-22	Thu	602.4	-1.65	37.6k	-0.3%
17-08-22	Wed	604.05	28.1	199.59k	4.9%
16-08-22	Tue	575.95	-9.5	48.43k	-1.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	585.45	-6.65	144.5k	-1.1%
11-08-22	Thu	599.05	-11.05	55.05k	-1.8%
10-08-22	Wed	592.1	-6.95	69.05k	-1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	610.1	-8.45	59.52k	-1.4%
05-08-22	Fri	618.55	-26.7	201.96k	-4.1%
04-08-22	Thu	645.25	-13.15	112.69k	-2.0%
03-08-22	Wed	658.4	15.5	128.13k	2.4%
02-08-22	Tue	642.9	-9.6	65.18k	-1.5%
01-08-22	Mon	652.5	-17.5	89.41k	-2.6%
29-07-22	Fri	670	12.25	42.63k	1.9%
28-07-22	Thu	657.75	25.15	68.32k	4.0%
27-07-22	Wed	632.6	-5.4	42.44k	-0.8%
26-07-22	Tue	638	-39.65	80.87k	-5.9%
25-07-22	Mon	677.65	-22.25	58.68k	-3.2%
22-07-22	Fri	699.9	9.65	66.59k	1.4%
21-07-22	Thu	690.25	19.45	134.99k	2.9%
20-07-22	Wed	670.8	-38.1	360.38k	-5.4%
19-07-22	Tue	708.9	78.45	817.55k	12.4%
18-07-22	Mon	630.45	9.45	259.09k	1.5%
15-07-22	Fri	621	5.3	239.73k	0.9%
14-07-22	Thu	615.7	37.6	902.39k	6.5%
13-07-22	Wed	578.1	50.5	644.67k	9.6%
12-07-22	Tue	527.6	-2.95	72.12k	-0.6%
11-07-22	Mon	530.55	0.35	63.74k	0.1%
08-07-22	Fri	530.2	0.25	107.76k	0.0%
07-07-22	Thu	531.25	-3.7	47.53k	-0.7%
06-07-22	Wed	529.95	-1.3	79.32k	-0.2%
05-07-22	Tue	534.95	-5.1	34.45k	-0.9%
04-07-22	Mon	540.05	-12	45.72k	-2.2%
01-07-22	Fri	552.05	19.1	150.75k	3.6%
30-06-22	Thu	532.95	-10.6	42.69k	-2.0%
29-06-22	Wed	543.55	-20.35	88.2k	-3.6%
28-06-22	Tue	563.9	-13	148.39k	-2.3%
27-06-22	Mon	576.9	57.4	755.77k	11.0%
24-06-22	Fri	519.5	-2.4	88.38k	-0.5%
23-06-22	Thu	521.9	-3.15	21.23k	-0.6%
22-06-22	Wed	525.05	-4.6	43.7k	-0.9%
21-06-22	Tue	529.65	15.9	61.3k	3.1%
20-06-22	Mon	513.75	-10.1	71.2k	-1.9%