Vama Ind Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vama Ind			Symbol :	Source : BSE	Please  Donate
				512175
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 26 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	4.83	-0.21	42.02k	-4.2%	Results
22-06-23	Thu	5.04	-0.03	21.38k	-0.6%
21-06-23	Wed	5.07	0.05	20.84k	1.0%
20-06-23	Tue	5.02	-0.06	24.67k	-1.2%	23-06-23 : 4.83
19-06-23	Mon	5.08	0.11	26.01k	2.2%	Compared to  :  14-06-23 4.99
16-06-23	Fri	4.97	0.14	44.73k	2.9%
15-06-23	Thu	4.83	-0.16	93.81k	-3.2%	7 Days %
14-06-23	Wed	4.99	-0.27	93.64k	-5.1%	-3.2%
13-06-23	Tue	5.26	0.07	74.59k	1.3%
12-06-23	Mon	5.26	0	40.75k	0.0%	Compared to  :  23-05-23 4.58
09-06-23	Fri	5.19	0.12	53.14k	2.4%
08-06-23	Thu	5.07	0.15	124.57k	3.0%	1 Month %
07-06-23	Wed	4.92	0.32	121.83k	7.0%	5.5%
06-06-23	Tue	4.6	0	24.92k	0.0%	.
05-06-23	Mon	4.6	0.02	101.73k	0.4%	Compared to  :  24-04-23 4.82
02-06-23	Fri	4.58	0.04	25.43k	0.9%
01-06-23	Thu	4.54	-0.08	79.54k	-1.7%	2 Months %
31-05-23	Wed	4.62	-0.01	16.9k	-0.2%	0.2%
30-05-23	Tue	4.63	-0.07	19.32k	-1.5%
29-05-23	Mon	4.7	-0.04	18.95k	-0.8%	Compared to  :  23-03-23 4.68
26-05-23	Fri	4.74	0.11	58.91k	2.4%
25-05-23	Thu	4.63	0.08	22.23k	1.8%	3 Months %
24-05-23	Wed	4.55	-0.03	27.49k	-0.7%	3.2%
23-05-23	Tue	4.58	-0.02	45.88k	-0.4%
22-05-23	Mon	4.6	-0.17	77.86k	-3.6%	Compared to  :  23-12-22 6.29
19-05-23	Fri	4.77	0.02	27.87k	0.4%
18-05-23	Thu	4.75	-0.01	118.26k	-0.2%	6 Months %
17-05-23	Wed	4.76	-0.04	40.93k	-0.8%	-23.2%
16-05-23	Tue	4.8	-0.23	52.45k	-4.6%
15-05-23	Mon	5.03	0.01	22.89k	0.2%	Compared to  :  23-06-22 7.98
12-05-23	Fri	5.02	-0.01	46.68k	-0.2%
11-05-23	Thu	5.03	-0.06	28.57k	-1.2%	1 year %
10-05-23	Wed	5.09	0.05	26.47k	1.0%	-39.5%
09-05-23	Tue	5.04	0.01	30.03k	0.2%
08-05-23	Mon	5.03	-0.02	17.09k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	5.05	0.15	22.77k	3.1%
04-05-23	Thu	4.9	0.15	18.52k	3.2%
03-05-23	Wed	4.75	-0.1	25.53k	-2.1%
02-05-23	Tue	4.85	-0.01	32.65k	-0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	4.86	0.01	34.33k	0.2%
27-04-23	Thu	4.85	-0.04	22.01k	-0.8%
26-04-23	Wed	4.89	0.14	25.42k	2.9%
25-04-23	Tue	4.75	-0.07	35.47k	-1.5%
24-04-23	Mon	4.82	-0.25	29.36k	-4.9%
21-04-23	Fri	5.07	-0.03	35.38k	-0.6%
20-04-23	Thu	5.1	-0.06	30.61k	-1.2%
19-04-23	Wed	5.16	-0.01	13.16k	-0.2%
18-04-23	Tue	5.17	-0.02	20.48k	-0.4%
17-04-23	Mon	5.19	-0.12	30.1k	-2.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	5.31	0.02	65.45k	0.4%
12-04-23	Wed	5.29	0.02	38.69k	0.4%
11-04-23	Tue	5.27	0.03	43.68k	0.6%
10-04-23	Mon	5.24	-0.13	50.31k	-2.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	5.37	0.37	100.39k	7.4%
05-04-23	Wed	5	0.53	77.67k	11.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	4.47	0.36	47.54k	8.8%
31-03-23	Fri	4.11	0.07	42.37k	1.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	4.04	-0.04	98.88k	-1.0%
28-03-23	Tue	4.08	-0.2	117.68k	-4.7%
27-03-23	Mon	4.28	-0.37	76k	-8.0%
24-03-23	Fri	4.65	-0.03	27.89k	-0.6%
23-03-23	Thu	4.68	-0.12	49.99k	-2.5%
22-03-23	Wed	4.8	-0.01	34.98k	-0.2%
21-03-23	Tue	4.81	-0.19	59.45k	-3.8%
20-03-23	Mon	5	-0.08	35.39k	-1.6%
17-03-23	Fri	5.08	0.07	29.27k	1.4%
16-03-23	Thu	5.01	0	66.62k	0.0%
15-03-23	Wed	5.01	0.1	68.56k	2.0%
14-03-23	Tue	4.91	0.05	46.63k	1.0%
13-03-23	Mon	4.86	-0.15	72.69k	-3.0%
10-03-23	Fri	5.01	-0.15	22.76k	-2.9%
09-03-23	Thu	5.16	-0.12	55.69k	-2.3%
08-03-23	Wed	5.28	0.05	33.76k	1.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	5.23	-0.23	71k	-4.2%
03-03-23	Fri	5.46	-0.38	76.84k	-6.5%
02-03-23	Thu	5.84	0.2	102.72k	3.5%
01-03-23	Wed	5.64	0.02	331.25k	0.4%
28-02-23	Tue	5.62	0.93	378.33k	19.8%
27-02-23	Mon	4.69	0.38	548.01k	8.8%
24-02-23	Fri	4.31	-0.17	108.45k	-3.8%
23-02-23	Thu	4.51	-0.33	143.22k	-6.8%
22-02-23	Wed	4.48	-0.03	29.11k	-0.7%
21-02-23	Tue	4.84	-0.35	110.81k	-6.7%
20-02-23	Mon	5.19	0.06	80.48k	1.2%
17-02-23	Fri	5.13	-0.25	128.11k	-4.6%
16-02-23	Thu	5.38	-0.05	52.37k	-0.9%
15-02-23	Wed	5.43	-0.28	83.66k	-4.9%
14-02-23	Tue	5.71	-0.08	59.75k	-1.4%
13-02-23	Mon	5.79	-0.2	35.16k	-3.3%
10-02-23	Fri	5.99	0.17	40.34k	2.9%
09-02-23	Thu	5.82	-0.1	102.95k	-1.7%
08-02-23	Wed	6.07	0.02	53.41k	0.3%
07-02-23	Tue	5.92	-0.15	55.84k	-2.5%
06-02-23	Mon	6.05	0.02	44.04k	0.3%
03-02-23	Fri	6.03	-0.04	45.02k	-0.7%
02-02-23	Thu	6.07	-0.05	56.95k	-0.8%
01-02-23	Wed	6.12	-0.13	34.51k	-2.1%
31-01-23	Tue	6.25	-0.05	38.87k	-0.8%
30-01-23	Mon	6.3	0.05	15.9k	0.8%
27-01-23	Fri	6.25	0.12	72.39k	2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	6.13	-0.11	49.61k	-1.8%
24-01-23	Tue	6.24	-0.12	54.59k	-1.9%
23-01-23	Mon	6.36	0	59.06k	0.0%
20-01-23	Fri	6.36	-0.03	51.91k	-0.5%
19-01-23	Thu	6.39	0.03	36.4k	0.5%
18-01-23	Wed	6.36	-0.13	97.1k	-2.0%
17-01-23	Tue	6.49	-0.06	43.32k	-0.9%
16-01-23	Mon	6.55	-0.06	19.29k	-0.9%
13-01-23	Fri	6.61	0.01	71.15k	0.2%
12-01-23	Thu	6.53	0.06	41.9k	0.9%
11-01-23	Wed	6.6	0.07	30.51k	1.1%
10-01-23	Tue	6.47	-0.15	40.19k	-2.3%
09-01-23	Mon	6.62	-0.06	61.76k	-0.9%
06-01-23	Fri	6.68	-0.15	32.39k	-2.2%
05-01-23	Thu	6.83	-0.05	32.53k	-0.7%
04-01-23	Wed	6.88	0.03	25.84k	0.4%
03-01-23	Tue	6.85	-0.02	42.79k	-0.3%
02-01-23	Mon	6.87	0.05	58.32k	0.7%
30-12-22	Fri	6.82	-0.06	27.8k	-0.9%
29-12-22	Thu	6.88	0.1	22.69k	1.5%
28-12-22	Wed	6.78	0.05	42.06k	0.7%
27-12-22	Tue	6.66	0.37	35.76k	5.9%
26-12-22	Mon	6.73	0.07	63.31k	1.1%
23-12-22	Fri	6.29	-0.51	114.71k	-7.5%
22-12-22	Thu	6.8	-0.1	85.91k	-1.4%
21-12-22	Wed	6.9	-0.11	79.05k	-1.6%
20-12-22	Tue	7.01	0.06	44.2k	0.9%
19-12-22	Mon	6.95	-0.13	57.41k	-1.8%
16-12-22	Fri	7.08	-0.16	49.67k	-2.2%
15-12-22	Thu	7.24	0.14	68.13k	2.0%
14-12-22	Wed	7.1	0.07	75.27k	1.0%
13-12-22	Tue	7.03	0.07	33.27k	1.0%
12-12-22	Mon	6.96	-0.14	28.98k	-2.0%
09-12-22	Fri	7.1	0.03	68.55k	0.4%
08-12-22	Thu	7.07	0.06	38.26k	0.9%
07-12-22	Wed	7.01	0.05	35.55k	0.7%
06-12-22	Tue	6.96	-0.03	41.49k	-0.4%
05-12-22	Mon	6.99	-0.03	134.21k	-0.4%
02-12-22	Fri	7.02	0.2	46.64k	2.9%
01-12-22	Thu	6.82	0.06	63.99k	0.9%
30-11-22	Wed	6.76	-0.18	26.29k	-2.6%
29-11-22	Tue	6.94	0.12	22.87k	1.8%
28-11-22	Mon	6.82	0.02	38.43k	0.3%
25-11-22	Fri	6.8	0.06	25.4k	0.9%
24-11-22	Thu	6.83	-0.07	34.21k	-1.0%
23-11-22	Wed	6.74	-0.09	43.47k	-1.3%
22-11-22	Tue	6.9	0.19	74.24k	2.8%
21-11-22	Mon	6.71	-0.04	36.56k	-0.6%
18-11-22	Fri	6.75	-0.1	70.16k	-1.5%
17-11-22	Thu	6.85	0.02	55.96k	0.3%
16-11-22	Wed	6.83	-0.08	56.08k	-1.2%
15-11-22	Tue	6.91	-0.01	30.41k	-0.1%
14-11-22	Mon	6.92	-0.06	53.1k	-0.9%
11-11-22	Fri	6.98	-0.01	35.85k	-0.1%
10-11-22	Thu	6.99	0.01	32.35k	0.1%
09-11-22	Wed	6.98	0.03	50.63k	0.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	6.95	-0.02	47.3k	-0.3%
04-11-22	Fri	6.97	0.03	48.86k	0.4%
03-11-22	Thu	6.94	-0.06	49.78k	-0.9%
02-11-22	Wed	7	0.02	47.7k	0.3%
01-11-22	Tue	6.98	-0.01	49.38k	-0.1%
31-10-22	Mon	6.99	-0.09	110.61k	-1.3%
28-10-22	Fri	7.08	0.22	81.86k	3.2%
27-10-22	Thu	6.86	-0.15	57.07k	-2.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	7.01	-0.13	60.14k	-1.8%
24-10-22	Muhurat Trading	7.14	0.2	37.46k	2.9%
21-10-22	Fri	6.94	-0.03	45.63k	-0.4%
20-10-22	Thu	6.97	-0.09	36.01k	-1.3%
19-10-22	Wed	7.06	0.06	25.36k	0.9%
18-10-22	Tue	7	0.02	26.03k	0.3%
17-10-22	Mon	6.98	0.05	38.07k	0.7%
14-10-22	Fri	6.93	-0.06	57.72k	-0.9%
13-10-22	Thu	6.99	0.03	28.61k	0.4%
12-10-22	Wed	6.96	-0.01	51.94k	-0.1%
11-10-22	Tue	6.97	-0.01	41.12k	-0.1%
10-10-22	Mon	6.98	-0.13	35.56k	-1.8%
07-10-22	Fri	7.11	-0.03	46.38k	-0.4%
06-10-22	Thu	7.14	0.17	37.44k	2.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	6.97	0.03	62.52k	0.4%
03-10-22	Mon	6.94	0	68.91k	0.0%
30-09-22	Fri	6.94	0.06	50.1k	0.9%
29-09-22	Thu	6.88	-0.07	35.61k	-1.0%
28-09-22	Wed	6.95	-0.1	32.61k	-1.4%
27-09-22	Tue	6.9	-0.3	116.94k	-4.2%
26-09-22	Mon	7.05	0.15	55.21k	2.2%
23-09-22	Fri	7.2	-0.03	127.44k	-0.4%
22-09-22	Thu	7.23	-0.1	51.98k	-1.4%
21-09-22	Wed	7.33	0.12	56.24k	1.7%
20-09-22	Tue	7.21	-0.18	84.68k	-2.4%
19-09-22	Mon	7.39	-0.06	70.77k	-0.8%
16-09-22	Fri	7.45	-0.19	51.81k	-2.5%
15-09-22	Thu	7.67	-0.2	76.58k	-2.5%
14-09-22	Wed	7.64	-0.03	55.4k	-0.4%
13-09-22	Tue	7.87	0	45.55k	0.0%
12-09-22	Mon	7.87	-0.09	67.56k	-1.1%
09-09-22	Fri	7.96	-0.21	75.51k	-2.6%
08-09-22	Thu	8.17	0.48	159.27k	6.2%
07-09-22	Wed	7.69	-0.06	48.38k	-0.8%
06-09-22	Tue	7.75	0.09	64.6k	1.2%
05-09-22	Mon	7.66	0.07	49.88k	0.9%
02-09-22	Fri	7.35	0.04	53.02k	0.5%
01-09-22	Thu	7.59	0.24	145.12k	3.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	7.31	-0.02	60.48k	-0.3%
29-08-22	Mon	7.33	-0.12	140.03k	-1.6%
26-08-22	Fri	7.31	0.02	65.78k	0.3%
25-08-22	Thu	7.43	-0.1	35.83k	-1.3%
24-08-22	Wed	7.53	0.01	65.21k	0.1%
23-08-22	Tue	7.52	-0.19	87.62k	-2.5%
22-08-22	Mon	7.71	0.03	92.86k	0.4%
19-08-22	Fri	7.68	-0.11	92.52k	-1.4%
18-08-22	Thu	7.79	-0.14	120.83k	-1.8%
17-08-22	Wed	7.93	0.61	202.08k	8.3%
16-08-22	Tue	7.32	-0.48	207.86k	-6.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	7.8	-0.11	44.19k	-1.4%
11-08-22	Thu	8.1	0.15	48.04k	1.9%
10-08-22	Wed	7.91	-0.19	46.22k	-2.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	7.95	0	29.92k	0.0%
05-08-22	Fri	7.95	-0.1	40.52k	-1.2%
04-08-22	Thu	8.05	0	60.29k	0.0%
03-08-22	Wed	8.05	0.08	75.31k	1.0%
02-08-22	Tue	7.97	0.11	51.96k	1.4%
01-08-22	Mon	7.86	0.01	55.37k	0.1%
29-07-22	Fri	7.85	0.02	40.15k	0.3%
28-07-22	Thu	7.83	-0.1	82.18k	-1.3%
27-07-22	Wed	7.93	-0.02	22.96k	-0.3%
26-07-22	Tue	7.95	-0.1	64.78k	-1.2%
25-07-22	Mon	8.05	0.14	51.36k	1.8%
22-07-22	Fri	7.91	-0.2	104.89k	-2.5%
21-07-22	Thu	8.11	-0.1	65.62k	-1.2%
20-07-22	Wed	8.21	0.1	69.88k	1.2%
19-07-22	Tue	8.11	-0.04	67.84k	-0.5%
18-07-22	Mon	8.15	0.34	91.15k	4.4%
15-07-22	Fri	7.81	-0.24	98.4k	-3.0%
14-07-22	Thu	8.05	-0.08	48.79k	-1.0%
13-07-22	Wed	8.13	-0.18	94.07k	-2.2%
12-07-22	Tue	8.31	-0.07	44.61k	-0.8%
11-07-22	Mon	8.38	0.19	71.55k	2.3%
08-07-22	Fri	8.19	-0.08	67.62k	-1.0%
07-07-22	Thu	8.23	-0.27	45.76k	-3.2%
06-07-22	Wed	8.27	0.04	43.75k	0.5%
05-07-22	Tue	8.5	0.33	58.31k	4.0%
04-07-22	Mon	8.17	-0.16	61.9k	-1.9%
01-07-22	Fri	8.33	-0.1	28.16k	-1.2%
30-06-22	Thu	8.43	0.12	76.53k	1.4%
29-06-22	Wed	8.31	-0.12	40.07k	-1.4%
28-06-22	Tue	8.43	0.24	65.83k	2.9%
27-06-22	Mon	8.19	-0.14	92.88k	-1.7%
24-06-22	Fri	8.33	0.35	66.78k	4.4%
23-06-22	Thu	7.98	-0.11	56.55k	-1.4%
22-06-22	Wed	8.09	0.03	21.44k	0.4%
21-06-22	Tue	8.06	0.22	48.68k	2.8%
20-06-22	Mon	7.84	-0.33	93.27k	-4.0%