Vardhman Acryli Share Price			Stock Listed on :	30-09-03	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vardhman Acryli			Symbol :	Source : NSE	Please  Donate
				VARDHACRLC
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 429 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	53.55	-0.85	51.03k	-1.6%	Results
22-06-23	Thu	54.4	-0.95	94.26k	-1.7%
21-06-23	Wed	55.35	-0.05	67.07k	-0.1%
20-06-23	Tue	55.4	1.45	215.73k	2.7%	23-06-23 : 53.55
19-06-23	Mon	53.95	0.35	51.94k	0.7%	Compared to  :  14-06-23 53.15
16-06-23	Fri	53.6	0.55	80.78k	1.0%
15-06-23	Thu	53.05	-0.1	61.44k	-0.2%	7 Days %
14-06-23	Wed	53.15	-1.7	59.68k	-3.1%	0.8%
13-06-23	Tue	54.3	-0.05	53.89k	-0.1%
12-06-23	Mon	54.85	0.55	88.22k	1.0%	Compared to  :  23-05-23 48.5
09-06-23	Fri	54.35	-0.4	69.15k	-0.7%
08-06-23	Thu	54.75	0.5	126.35k	0.9%	1 Month %
07-06-23	Wed	54.25	-2.2	223.9k	-3.9%	10.4%
06-06-23	Tue	56.45	6.65	857.38k	13.4%	.
05-06-23	Mon	49.8	-0.15	48.8k	-0.3%	Compared to  :  24-04-23 48.8
02-06-23	Fri	49.95	0.75	36.47k	1.5%
01-06-23	Thu	49.2	-0.45	26.67k	-0.9%	2 Months %
31-05-23	Wed	49.65	0.45	18.14k	0.9%	9.7%
30-05-23	Tue	49.2	0.3	22.07k	0.6%
29-05-23	Mon	48.9	-0.85	32.03k	-1.7%	Compared to  :  23-03-23 47.1
26-05-23	Fri	49.75	-0.05	29.12k	-0.1%
25-05-23	Thu	49.8	1.3	84.09k	2.7%	3 Months %
24-05-23	Wed	48.5	0	25.45k	0.0%	13.7%
23-05-23	Tue	48.5	-0.15	25.19k	-0.3%
22-05-23	Mon	48.65	0.15	28.22k	0.3%	Compared to  :  23-12-22 50.35
19-05-23	Fri	48.5	-0.35	32.28k	-0.7%
18-05-23	Thu	48.85	-0.1	12.5k	-0.2%	6 Months %
17-05-23	Wed	48.95	-0.4	22.25k	-0.8%	6.4%
16-05-23	Tue	49.35	0.55	67.51k	1.1%
15-05-23	Mon	48.8	-0.1	58.62k	-0.2%	Compared to  :  23-06-22 46.75
12-05-23	Fri	48.9	0.1	48.01k	0.2%
11-05-23	Thu	48.8	-0.2	30.6k	-0.4%	1 year %
10-05-23	Wed	49	-0.6	70.93k	-1.2%	14.5%
09-05-23	Tue	49.6	0.4	58.22k	0.8%
08-05-23	Mon	49.2	-1.55	62.09k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	50.75	-0.7	25.42k	-1.4%
04-05-23	Thu	51.45	1.05	57.22k	2.1%
03-05-23	Wed	50.4	-0.7	37.04k	-1.4%
02-05-23	Tue	51.1	-0.55	55.07k	-1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	51.65	-0.5	169.35k	-1.0%
27-04-23	Thu	52.15	2.3	183.3k	4.6%
26-04-23	Wed	49.85	0.25	62k	0.5%
25-04-23	Tue	49.6	0.8	37.23k	1.6%
24-04-23	Mon	48.8	0.15	15.26k	0.3%
21-04-23	Fri	48.65	-0.2	16.96k	-0.4%
20-04-23	Thu	48.85	-0.1	12.74k	-0.2%
19-04-23	Wed	48.95	0.4	27.13k	0.8%
18-04-23	Tue	48.55	-0.1	29.18k	-0.2%
17-04-23	Mon	48.65	-0.65	31.65k	-1.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	49.3	0.8	82.47k	1.6%
12-04-23	Wed	48.5	0.4	21.55k	0.8%
11-04-23	Tue	48.1	-1.25	65.03k	-2.5%
10-04-23	Mon	49.35	0.3	95.38k	0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	49.05	2.05	92.8k	4.4%
05-04-23	Wed	47	0.95	36.69k	2.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	46.05	2.55	36.05k	5.9%
31-03-23	Fri	43.5	-0.95	94.77k	-2.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	44.45	0.35	35.25k	0.8%
28-03-23	Tue	44.1	-0.3	82.78k	-0.7%
27-03-23	Mon	44.4	-2.35	98.13k	-5.0%
24-03-23	Fri	46.75	-0.35	28.77k	-0.7%
23-03-23	Thu	47.1	-0.8	18.37k	-1.7%
22-03-23	Wed	47.9	0.3	31.34k	0.6%
21-03-23	Tue	47.6	-0.05	33.03k	-0.1%
20-03-23	Mon	47.65	-0.4	44.74k	-0.8%
17-03-23	Fri	48.05	0.5	29.13k	1.1%
16-03-23	Thu	47.55	0.05	110.17k	0.1%
15-03-23	Wed	47.5	0.35	17.41k	0.7%
14-03-23	Tue	47.15	-0.45	31.11k	-0.9%
13-03-23	Mon	47.6	-1.25	39.34k	-2.6%
10-03-23	Fri	48.85	-0.6	128.66k	-1.2%
09-03-23	Thu	49.45	0.05	22.68k	0.1%
08-03-23	Wed	49.4	0.05	32.8k	0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	49.35	-0.05	13.89k	-0.1%
03-03-23	Fri	49.4	0.1	31.13k	0.2%
02-03-23	Thu	49.3	0.05	24.89k	0.1%
01-03-23	Wed	49.25	1.05	19.27k	2.2%
28-02-23	Tue	48.2	-0.85	25.22k	-1.7%
27-02-23	Mon	49.05	-0.4	27.09k	-0.8%
24-02-23	Fri	49.45	0.3	16.19k	0.6%
23-02-23	Thu	49.9	-0.3	11.84k	-0.6%
22-02-23	Wed	49.15	-0.75	32.83k	-1.5%
21-02-23	Tue	50.2	-0.1	14.53k	-0.2%
20-02-23	Mon	50.3	-0.7	11.14k	-1.4%
17-02-23	Fri	51	0.9	63.59k	1.8%
16-02-23	Thu	50.1	0.2	30.6k	0.4%
15-02-23	Wed	49.9	-0.05	11.96k	-0.1%
14-02-23	Tue	49.95	-0.45	14.65k	-0.9%
13-02-23	Mon	50.4	-0.4	29.78k	-0.8%
10-02-23	Fri	50.8	0.15	26.2k	0.3%
09-02-23	Thu	50.65	0.5	31.45k	1.0%
08-02-23	Wed	50.1	0.05	20.39k	0.1%
07-02-23	Tue	50.15	0.05	15.44k	0.1%
06-02-23	Mon	50.05	0.5	20.72k	1.0%
03-02-23	Fri	49.55	-0.95	42.48k	-1.9%
02-02-23	Thu	50.5	-0.4	24.32k	-0.8%
01-02-23	Wed	50.9	-1.05	32.01k	-2.0%
31-01-23	Tue	51.95	1.4	28.69k	2.8%
30-01-23	Mon	50.55	0.2	40.21k	0.4%
27-01-23	Fri	50.35	-1.55	58.22k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	51.9	-0.75	42.1k	-1.4%
24-01-23	Tue	52.65	0.2	27.01k	0.4%
23-01-23	Mon	52.45	0.15	22.61k	0.3%
20-01-23	Fri	52.3	0.35	38.2k	0.7%
19-01-23	Thu	51.95	-1.35	52.05k	-2.5%
18-01-23	Wed	53.3	0.15	73.91k	0.3%
17-01-23	Tue	53.15	-0.35	38.92k	-0.7%
16-01-23	Mon	53.5	0.4	72.8k	0.8%
13-01-23	Fri	53.1	0.35	140.08k	0.7%
12-01-23	Thu	53.5	0.05	146.14k	0.1%
11-01-23	Wed	52.75	-0.75	87.62k	-1.4%
10-01-23	Tue	53.45	0.25	212.78k	0.5%
09-01-23	Mon	53.2	-1	112.6k	-1.8%
06-01-23	Fri	54.2	0.6	89.89k	1.1%
05-01-23	Thu	53.6	-0.5	61.78k	-0.9%
04-01-23	Wed	54.1	-1	116.46k	-1.8%
03-01-23	Tue	55.1	-0.35	50.95k	-0.6%
02-01-23	Mon	55.45	0.35	384.74k	0.6%
30-12-22	Fri	55.1	1.85	66.18k	3.5%
29-12-22	Thu	53.25	-1.2	46k	-2.2%
28-12-22	Wed	54.45	1.2	101.58k	2.3%
27-12-22	Tue	52.5	2.15	83.87k	4.3%
26-12-22	Mon	53.25	0.75	37.77k	1.4%
23-12-22	Fri	50.35	-1.75	99.08k	-3.4%
22-12-22	Thu	52.1	-2.2	98.03k	-4.1%
21-12-22	Wed	54.3	-2	127.84k	-3.6%
20-12-22	Tue	56.3	-0.4	79.91k	-0.7%
19-12-22	Mon	56.7	1.5	121.77k	2.7%
16-12-22	Fri	55.2	-2.35	189.19k	-4.1%
15-12-22	Thu	57.55	1	144.83k	1.8%
14-12-22	Wed	56.55	-2.5	216.76k	-4.2%
13-12-22	Tue	59.05	4.6	1.06m	8.4%
12-12-22	Mon	54.45	0.95	116.6k	1.8%
09-12-22	Fri	53.5	0.95	170.67k	1.8%
08-12-22	Thu	52.55	0.1	26.7k	0.2%
07-12-22	Wed	52.45	-0.05	30.53k	-0.1%
06-12-22	Tue	52.5	0.1	28.42k	0.2%
05-12-22	Mon	52.4	0.55	57.84k	1.1%
02-12-22	Fri	51.85	0.05	62.5k	0.1%
01-12-22	Thu	51.8	0.15	37.45k	0.3%
30-11-22	Wed	51.65	-0.2	49.28k	-0.4%
29-11-22	Tue	51.85	-0.55	35.86k	-1.0%
28-11-22	Mon	52.4	0.2	33.2k	0.4%
25-11-22	Fri	52.2	1.05	63.73k	2.1%
24-11-22	Thu	52.1	1.6	75.17k	3.2%
23-11-22	Wed	51.15	-0.95	59.09k	-1.8%
22-11-22	Tue	50.5	-0.4	25.27k	-0.8%
21-11-22	Mon	50.9	0.2	29.17k	0.4%
18-11-22	Fri	50.7	-0.45	44.72k	-0.9%
17-11-22	Thu	51.15	-0.35	38.98k	-0.7%
16-11-22	Wed	51.5	-0.25	54.31k	-0.5%
15-11-22	Tue	51.75	-0.3	30.99k	-0.6%
14-11-22	Mon	52.05	-0.45	32.7k	-0.9%
11-11-22	Fri	52.5	0.3	34.07k	0.6%
10-11-22	Thu	52.2	-0.55	29.59k	-1.0%
09-11-22	Wed	52.75	-0.8	61.13k	-1.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	53.55	0	40.43k	0.0%
04-11-22	Fri	53.55	-0.15	49.79k	-0.3%
03-11-22	Thu	53.7	0.85	35.08k	1.6%
02-11-22	Wed	52.85	0.85	27.69k	1.6%
01-11-22	Tue	52	-0.6	65.67k	-1.1%
31-10-22	Mon	52.6	-0.45	26.56k	-0.8%
28-10-22	Fri	53.05	-0.45	86.55k	-0.8%
27-10-22	Thu	53.5	0.4	64.86k	0.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	53.1	0.25	30.96k	0.5%
24-10-22	Muhurat Trading	52.85	0.85	22.32k	1.6%
21-10-22	Fri	52	0.4	26.37k	0.8%
20-10-22	Thu	51.6	-1	29.86k	-1.9%
19-10-22	Wed	52.6	0.05	32.3k	0.1%
18-10-22	Tue	52.55	0.45	18.21k	0.9%
17-10-22	Mon	52.1	0.3	25.11k	0.6%
14-10-22	Fri	51.8	-0.2	151.46k	-0.4%
13-10-22	Thu	52	-0.35	64.56k	-0.7%
12-10-22	Wed	52.35	0.25	19.05k	0.5%
11-10-22	Tue	52.1	-0.75	30.36k	-1.4%
10-10-22	Mon	52.85	-1.85	59.44k	-3.4%
07-10-22	Fri	54.7	1.9	59.77k	3.6%
06-10-22	Thu	52.8	0.4	47.53k	0.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	52.4	0.45	40.24k	0.9%
03-10-22	Mon	51.95	0.15	51.94k	0.3%
30-09-22	Fri	51.8	-0.05	66.98k	-0.1%
29-09-22	Thu	51.85	0	62.28k	0.0%
28-09-22	Wed	51.85	1.6	62.93k	3.2%
27-09-22	Tue	53.4	-1.6	61.96k	-2.9%
26-09-22	Mon	50.25	-3.15	163.33k	-5.9%
23-09-22	Fri	55	-2.1	78.72k	-3.7%
22-09-22	Thu	57.1	0	41.58k	0.0%
21-09-22	Wed	57.1	-1.25	71.14k	-2.1%
20-09-22	Tue	58.35	-0.35	65.46k	-0.6%
19-09-22	Mon	58.7	1.1	159.24k	1.9%
16-09-22	Fri	57.6	-2.05	128.07k	-3.4%
15-09-22	Thu	58.95	-0.2	86.96k	-0.3%
14-09-22	Wed	59.65	0.7	66.14k	1.2%
13-09-22	Tue	59.15	-1.2	127.34k	-2.0%
12-09-22	Mon	60.35	1.75	226.88k	3.0%
09-09-22	Fri	58.6	-0.3	77.95k	-0.5%
08-09-22	Thu	58.9	0.25	108.11k	0.4%
07-09-22	Wed	58.65	1.3	238.45k	2.3%
06-09-22	Tue	57.35	0.5	78.73k	0.9%
05-09-22	Mon	56.85	-0.5	81.52k	-0.9%
02-09-22	Fri	57.15	0.9	84.48k	1.6%
01-09-22	Thu	57.35	0.2	104.94k	0.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	56.25	-0.4	68.45k	-0.7%
29-08-22	Mon	56.65	3.4	297.56k	6.2%
26-08-22	Fri	57.9	-1.25	104.99k	-2.2%
25-08-22	Thu	54.5	1.15	86.33k	2.2%
24-08-22	Wed	53.35	-0.65	64.1k	-1.2%
23-08-22	Tue	54	-0.4	67.09k	-0.7%
22-08-22	Mon	54.4	-1.1	79.49k	-2.0%
19-08-22	Fri	55.5	0.65	169.02k	1.2%
18-08-22	Thu	54.85	1.9	254.16k	3.6%
17-08-22	Wed	52.95	0.55	47.64k	1.0%
16-08-22	Tue	52.4	-0.1	107.67k	-0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	52.5	-0.45	23.75k	-0.8%
11-08-22	Thu	51.65	-0.45	30.36k	-0.9%
10-08-22	Wed	52.95	1.3	65.11k	2.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	52.1	0.6	34.28k	1.2%
05-08-22	Fri	51.5	-0.5	38.45k	-1.0%
04-08-22	Thu	52	-0.25	33.03k	-0.5%
03-08-22	Wed	52.25	-0.45	60.12k	-0.9%
02-08-22	Tue	52.7	0	82.61k	0.0%
01-08-22	Mon	52.7	0.75	76.65k	1.4%
29-07-22	Fri	51.95	-0.15	32.07k	-0.3%
28-07-22	Thu	52.1	-0.65	20.79k	-1.2%
27-07-22	Wed	52.75	0.25	29.58k	0.5%
26-07-22	Tue	52.5	-0.4	35.43k	-0.8%
25-07-22	Mon	52.9	2.25	172.22k	4.4%
22-07-22	Fri	50.65	-0.35	29.6k	-0.7%
21-07-22	Thu	51	-0.2	26.9k	-0.4%
20-07-22	Wed	51.2	0.2	85.06k	0.4%
19-07-22	Tue	51	-0.25	31.74k	-0.5%
18-07-22	Mon	51.25	1.65	102.25k	3.3%
15-07-22	Fri	49.6	-0.2	26.57k	-0.4%
14-07-22	Thu	49.8	0.4	17.07k	0.8%
13-07-22	Wed	49.4	-0.7	27.25k	-1.4%
12-07-22	Tue	50.1	0.15	41.54k	0.3%
11-07-22	Mon	49.95	0.05	34.48k	0.1%
08-07-22	Fri	49.9	0.5	34.42k	1.0%
07-07-22	Thu	48.35	-0.55	20.42k	-1.1%
06-07-22	Wed	49.4	1.05	150.71k	2.2%
05-07-22	Tue	48.9	-0.95	28.11k	-1.9%
04-07-22	Mon	49.85	1.6	55.22k	3.3%
01-07-22	Fri	48.25	-0.4	18.59k	-0.8%
30-06-22	Thu	48.65	-0.75	26.65k	-1.5%
29-06-22	Wed	49.4	-0.55	22.65k	-1.1%
28-06-22	Tue	49.95	-1	19.13k	-2.0%
27-06-22	Mon	50.95	1.25	59.66k	2.5%
24-06-22	Fri	49.7	2.95	46.5k	6.3%
23-06-22	Thu	46.75	0.45	18.65k	1.0%
22-06-22	Wed	46.3	-1.3	23.09k	-2.7%
21-06-22	Tue	47.6	3.3	30.68k	7.4%
20-06-22	Mon	44.3	-3.5	58.42k	-7.3%