Vardhman Hold Share Price			Stock Listed on :	30-06-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vardhman Hold			Symbol :	Source : NSE	Please  Donate
				VHL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 929 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2905.75	36.4	1.38k	1.3%	Results
22-06-23	Thu	2869.35	-52.1	988	-1.8%
21-06-23	Wed	2921.45	29.85	850	1.0%
20-06-23	Tue	2891.6	7.8	272	0.3%	23-06-23 : 2905.75
19-06-23	Mon	2883.8	44.35	1.33k	1.6%	Compared to  :  14-06-23 2795.9
16-06-23	Fri	2839.45	71.8	491	2.6%
15-06-23	Thu	2767.65	-28.25	296	-1.0%	7 Days %
14-06-23	Wed	2795.9	44.5	475	1.6%	3.9%
13-06-23	Tue	2764.25	-11.55	396	-0.4%
12-06-23	Mon	2751.4	-12.85	138	-0.5%	Compared to  :  23-05-23 2667.8
09-06-23	Fri	2775.8	3.25	476	0.1%
08-06-23	Thu	2772.55	-32.3	219	-1.2%	1 Month %
07-06-23	Wed	2804.85	62.95	1.57k	2.3%	8.9%
06-06-23	Tue	2741.9	62.95	977	2.3%	.
05-06-23	Mon	2678.95	10	567	0.4%	Compared to  :  24-04-23 2655.75
02-06-23	Fri	2668.95	33.2	442	1.3%
01-06-23	Thu	2635.75	3.45	290	0.1%	2 Months %
31-05-23	Wed	2632.3	-0.4	211	0.0%	9.4%
30-05-23	Tue	2632.7	14.2	491	0.5%
29-05-23	Mon	2618.5	-12.75	265	-0.5%	Compared to  :  23-03-23 2546.9
26-05-23	Fri	2631.25	-6.8	161	-0.3%
25-05-23	Thu	2638.05	-20.4	90	-0.8%	3 Months %
24-05-23	Wed	2658.45	-9.35	325	-0.4%	14.1%
23-05-23	Tue	2667.8	57	133	2.2%
22-05-23	Mon	2610.8	-26.55	565	-1.0%	Compared to  :  23-12-22 2782.75
19-05-23	Fri	2637.35	-46.85	455	-1.7%
18-05-23	Thu	2684.2	10.2	192	0.4%	6 Months %
17-05-23	Wed	2674	-21.45	219	-0.8%	4.4%
16-05-23	Tue	2695.45	4	263	0.1%
15-05-23	Mon	2691.45	-29.8	289	-1.1%	Compared to  :  23-06-22 2652.4
12-05-23	Fri	2721.25	31.55	878	1.2%
11-05-23	Thu	2689.7	31.15	495	1.2%	1 year %
10-05-23	Wed	2658.55	-39.45	274	-1.5%	9.6%
09-05-23	Tue	2698	22.1	560	0.8%
08-05-23	Mon	2675.9	5.7	128	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2670.2	-4.7	497	-0.2%
04-05-23	Thu	2674.9	2.45	237	0.1%
03-05-23	Wed	2672.45	30.55	78	1.2%
02-05-23	Tue	2641.9	-22.45	640	-0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2664.35	-4.4	265	-0.2%
27-04-23	Thu	2668.75	-7.75	105	-0.3%
26-04-23	Wed	2676.5	5.8	88	0.2%
25-04-23	Tue	2670.7	14.95	653	0.6%
24-04-23	Mon	2655.75	16.3	104	0.6%
21-04-23	Fri	2639.45	-105.75	753	-3.9%
20-04-23	Thu	2745.2	5.75	265	0.2%
19-04-23	Wed	2739.45	34.65	553	1.3%
18-04-23	Tue	2704.8	-4.75	234	-0.2%
17-04-23	Mon	2709.55	13.35	299	0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2696.2	29.7	384	1.1%
12-04-23	Wed	2666.5	46.25	367	1.8%
11-04-23	Tue	2620.25	-35.1	335	-1.3%
10-04-23	Mon	2655.35	19.45	345	0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2635.9	62.05	365	2.4%
05-04-23	Wed	2573.85	-13	319	-0.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2586.85	26.35	113	1.0%
31-03-23	Fri	2560.5	58.1	698	2.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2502.4	-1.1	1.01k	0.0%
28-03-23	Tue	2503.5	-0.8	891	0.0%
27-03-23	Mon	2504.3	-13.65	440	-0.5%
24-03-23	Fri	2517.95	-28.95	878	-1.1%
23-03-23	Thu	2546.9	-49.85	452	-1.9%
22-03-23	Wed	2596.75	7.95	262	0.3%
21-03-23	Tue	2588.8	-0.85	205	0.0%
20-03-23	Mon	2589.65	-5.3	183	-0.2%
17-03-23	Fri	2594.95	-41.5	843	-1.6%
16-03-23	Thu	2636.45	-1.55	176	-0.1%
15-03-23	Wed	2638	-13.9	162	-0.5%
14-03-23	Tue	2651.9	1.55	291	0.1%
13-03-23	Mon	2650.35	-82.75	462	-3.0%
10-03-23	Fri	2733.1	57.7	309	2.2%
09-03-23	Thu	2675.4	-14.35	829	-0.5%
08-03-23	Wed	2689.75	7.85	1.04k	0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	2681.9	22	190	0.8%
03-03-23	Fri	2659.9	-5.55	194	-0.2%
02-03-23	Thu	2665.45	-36.3	160	-1.3%
01-03-23	Wed	2701.75	46.9	411	1.8%
28-02-23	Tue	2654.85	1.75	169	0.1%
27-02-23	Mon	2653.1	-86.65	597	-3.2%
24-02-23	Fri	2739.75	-2.2	260	-0.1%
23-02-23	Thu	2679.35	12	515	0.4%
22-02-23	Wed	2741.95	62.6	220	2.3%
21-02-23	Tue	2667.35	-53.25	908	-2.0%
20-02-23	Mon	2720.6	-34.95	685	-1.3%
17-02-23	Fri	2755.55	-32.65	258	-1.2%
16-02-23	Thu	2788.2	64.35	299	2.4%
15-02-23	Wed	2723.85	-33.5	1.16k	-1.2%
14-02-23	Tue	2757.35	-28.6	521	-1.0%
13-02-23	Mon	2785.95	-52.5	1.07k	-1.8%
10-02-23	Fri	2838.45	-10.85	306	-0.4%
09-02-23	Thu	2849.3	163.8	897	6.1%
08-02-23	Wed	2669.95	-24.65	466	-0.9%
07-02-23	Tue	2685.5	15.55	195	0.6%
06-02-23	Mon	2694.6	38.05	250	1.4%
03-02-23	Fri	2656.55	-17.95	557	-0.7%
02-02-23	Thu	2674.5	16.9	184	0.6%
01-02-23	Wed	2657.6	-40.5	682	-1.5%
31-01-23	Tue	2698.1	23.75	386	0.9%
30-01-23	Mon	2674.35	-71.15	1.26k	-2.6%
27-01-23	Fri	2745.5	-48.15	310	-1.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2793.65	-75.9	756	-2.6%
24-01-23	Tue	2869.55	-22	907	-0.8%
23-01-23	Mon	2891.55	-5	241	-0.2%
20-01-23	Fri	2896.55	-31.05	797	-1.1%
19-01-23	Thu	2927.6	26.7	62	0.9%
18-01-23	Wed	2900.9	13.3	253	0.5%
17-01-23	Tue	2887.6	-1.75	611	-0.1%
16-01-23	Mon	2889.35	-31.15	456	-1.1%
13-01-23	Fri	2920.5	-21.85	720	-0.7%
12-01-23	Thu	2977.4	42.6	224	1.5%
11-01-23	Wed	2942.35	-35.05	338	-1.2%
10-01-23	Tue	2934.8	-17.15	443	-0.6%
09-01-23	Mon	2951.95	19.2	430	0.7%
06-01-23	Fri	2932.75	-18.2	362	-0.6%
05-01-23	Thu	2950.95	-9.5	745	-0.3%
04-01-23	Wed	2960.45	-30	812	-1.0%
03-01-23	Tue	2990.45	19.85	704	0.7%
02-01-23	Mon	2970.6	40.7	788	1.4%
30-12-22	Fri	2929.9	57.85	1.22k	2.0%
29-12-22	Thu	2872.05	-38.3	861	-1.3%
28-12-22	Wed	2910.35	-27.95	1.29k	-1.0%
27-12-22	Tue	2853.35	70.6	733	2.5%
26-12-22	Mon	2938.3	84.95	430	3.0%
23-12-22	Fri	2782.75	-107.9	1.16k	-3.7%
22-12-22	Thu	2890.65	-75.65	1.32k	-2.6%
21-12-22	Wed	2966.3	-33.5	1.2k	-1.1%
20-12-22	Tue	2999.8	-21.5	797	-0.7%
19-12-22	Mon	3021.3	24.2	466	0.8%
16-12-22	Fri	2997.1	-47.15	527	-1.5%
15-12-22	Thu	3044.25	-33.65	1.08k	-1.1%
14-12-22	Wed	3077.9	-28.85	829	-0.9%
13-12-22	Tue	3106.75	187.6	4.43k	6.4%
12-12-22	Mon	2919.15	-9.2	1.46k	-0.3%
09-12-22	Fri	2928.35	16.8	786	0.6%
08-12-22	Thu	2911.55	-45.45	546	-1.5%
07-12-22	Wed	2957	-1.5	442	-0.1%
06-12-22	Tue	2958.5	-17.35	1.06k	-0.6%
05-12-22	Mon	2975.85	49.15	2.38k	1.7%
02-12-22	Fri	2926.7	-4.8	1.01k	-0.2%
01-12-22	Thu	2931.5	4.9	718	0.2%
30-11-22	Wed	2926.6	18.15	507	0.6%
29-11-22	Tue	2908.45	-3	784	-0.1%
28-11-22	Mon	2911.45	-37.65	1.22k	-1.3%
25-11-22	Fri	2949.1	1.9	1.22k	0.1%
24-11-22	Thu	2902.6	3.3	870	0.1%
23-11-22	Wed	2947.2	44.6	966	1.5%
22-11-22	Tue	2899.3	-23.7	1.59k	-0.8%
21-11-22	Mon	2923	-3.1	299	-0.1%
18-11-22	Fri	2926.1	-48.1	1.11k	-1.6%
17-11-22	Thu	2974.2	-14.3	793	-0.5%
16-11-22	Wed	2988.5	-26.4	1.62k	-0.9%
15-11-22	Tue	3014.9	-4.6	641	-0.2%
14-11-22	Mon	3019.5	3.85	501	0.1%
11-11-22	Fri	3015.65	13.5	1.15k	0.4%
10-11-22	Thu	3002.15	-22.25	757	-0.7%
09-11-22	Wed	3024.4	-11.35	1.18k	-0.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	3035.75	5.2	2.22k	0.2%
04-11-22	Fri	3030.55	3.75	2.03k	0.1%
03-11-22	Thu	3026.8	-16.6	445	-0.5%
02-11-22	Wed	3043.4	-5.7	833	-0.2%
01-11-22	Tue	3049.1	16.55	1.78k	0.5%
31-10-22	Mon	3032.55	-9.7	415	-0.3%
28-10-22	Fri	3042.25	-15.85	197	-0.5%
27-10-22	Thu	3058.1	19.9	230	0.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	3038.2	-36.25	433	-1.2%
24-10-22	Muhurat Trading	3074.45	30.4	630	1.0%
21-10-22	Fri	3044.05	-41.15	687	-1.3%
20-10-22	Thu	3085.2	19.85	1.15k	0.6%
19-10-22	Wed	3065.35	30.15	173	1.0%
18-10-22	Tue	3035.2	-32.35	807	-1.1%
17-10-22	Mon	3067.55	3.35	963	0.1%
14-10-22	Fri	3064.2	0.15	457	0.0%
13-10-22	Thu	3064.05	-35.6	899	-1.1%
12-10-22	Wed	3099.65	-16.2	770	-0.5%
11-10-22	Tue	3115.85	-97.45	582	-3.0%
10-10-22	Mon	3213.3	51.25	1.01k	1.6%
07-10-22	Fri	3162.05	-38.8	324	-1.2%
06-10-22	Thu	3200.85	40.8	363	1.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	3160.05	5.8	975	0.2%
03-10-22	Mon	3154.25	-50.1	407	-1.6%
30-09-22	Fri	3204.35	93.75	991	3.0%
29-09-22	Thu	3110.6	39.65	1.28k	1.3%
28-09-22	Wed	3070.95	42	512	1.4%
27-09-22	Tue	3024.55	-61.55	1.48k	-2.0%
26-09-22	Mon	3028.95	4.4	1.55k	0.1%
23-09-22	Fri	3086.1	-98.5	2.1k	-3.1%
22-09-22	Thu	3184.6	24.55	2.29k	0.8%
21-09-22	Wed	3160.05	-146.25	1.52k	-4.4%
20-09-22	Tue	3306.3	-39.95	825	-1.2%
19-09-22	Mon	3346.25	-101.25	1.67k	-2.9%
16-09-22	Fri	3447.5	-77.4	2.31k	-2.2%
15-09-22	Thu	3701.4	616.9	20.91k	20.0%
14-09-22	Wed	3524.9	-176.5	18.52k	-4.8%
13-09-22	Tue	3084.5	-17.05	1.83k	-0.5%
12-09-22	Mon	3101.55	27.85	548	0.9%
09-09-22	Fri	3073.7	2.85	448	0.1%
08-09-22	Thu	3070.85	-13.6	574	-0.4%
07-09-22	Wed	3084.45	12.85	716	0.4%
06-09-22	Tue	3071.6	78.1	1.65k	2.6%
05-09-22	Mon	2993.5	-12	554	-0.4%
02-09-22	Fri	3010.85	22.2	621	0.7%
01-09-22	Thu	3005.5	-5.35	844	-0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2988.65	25	609	0.8%
29-08-22	Mon	2963.65	-14.3	223	-0.5%
26-08-22	Fri	3024.2	-60.55	402	-2.0%
25-08-22	Thu	3038.5	-15.65	230	-0.5%
24-08-22	Wed	3054.15	44.05	315	1.5%
23-08-22	Tue	3010.1	-23.7	929	-0.8%
22-08-22	Mon	3033.8	104.95	5.45k	3.6%
19-08-22	Fri	2928.85	81.15	1.46k	2.8%
18-08-22	Thu	2847.7	-1.2	1.54k	0.0%
17-08-22	Wed	2848.9	-20.3	677	-0.7%
16-08-22	Tue	2869.2	-14.5	1.42k	-0.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2883.7	9	762	0.3%
11-08-22	Thu	2901.75	-52.55	1.42k	-1.8%
10-08-22	Wed	2874.7	-27.05	1.32k	-0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2954.3	2.65	920	0.1%
05-08-22	Fri	2951.65	-10.85	1.07k	-0.4%
04-08-22	Thu	2962.5	70.5	477	2.4%
03-08-22	Wed	2892	-89.85	603	-3.0%
02-08-22	Tue	2981.85	100.4	750	3.5%
01-08-22	Mon	2881.45	32.1	640	1.1%
29-07-22	Fri	2849.35	41.25	546	1.5%
28-07-22	Thu	2808.1	-12.6	674	-0.4%
27-07-22	Wed	2820.7	-52.2	1.57k	-1.8%
26-07-22	Tue	2872.9	-25.7	1.21k	-0.9%
25-07-22	Mon	2898.6	16.75	925	0.6%
22-07-22	Fri	2881.85	-44.2	1.02k	-1.5%
21-07-22	Thu	2926.05	-30.95	822	-1.0%
20-07-22	Wed	2957	-11.2	240	-0.4%
19-07-22	Tue	2968.2	8.85	1.33k	0.3%
18-07-22	Mon	2959.35	161.05	1.74k	5.8%
15-07-22	Fri	2798.3	19.5	735	0.7%
14-07-22	Thu	2778.8	-14.3	660	-0.5%
13-07-22	Wed	2793.1	-11.4	839	-0.4%
12-07-22	Tue	2804.5	-15.95	1k	-0.6%
11-07-22	Mon	2820.45	19.2	786	0.7%
08-07-22	Fri	2801.25	24.1	549	0.9%
07-07-22	Thu	2740.9	-9.85	144	-0.4%
06-07-22	Wed	2777.15	36.25	237	1.3%
05-07-22	Tue	2750.75	27.8	144	1.0%
04-07-22	Mon	2722.95	17.3	312	0.6%
01-07-22	Fri	2705.65	-38.65	331	-1.4%
30-06-22	Thu	2744.3	23.6	220	0.9%
29-06-22	Wed	2720.7	-40.7	354	-1.5%
28-06-22	Tue	2761.4	-16.8	257	-0.6%
27-06-22	Mon	2778.2	99.5	364	3.7%
24-06-22	Fri	2678.7	26.3	658	1.0%
23-06-22	Thu	2652.4	23.35	120	0.9%
22-06-22	Wed	2629.05	-7.65	568	-0.3%
21-06-22	Tue	2636.7	3.8	457	0.1%
20-06-22	Mon	2632.9	-90.6	383	-3.3%