Vardhman Poly Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vardhman Poly			Symbol :	Source : NSE	Please  Donate
				VARDMNPOLY
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 111 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	50.25	-1	7.68k	-2.0%	Results
22-06-23	Thu	51.25	1.75	57.24k	3.5%
21-06-23	Wed	49.5	-2	20.93k	-3.9%
20-06-23	Tue	51.5	-1	9.39k	-1.9%	23-06-23 : 50.25
19-06-23	Mon	52.5	0.8	10.99k	1.5%	Compared to  :  14-06-23 53.2
16-06-23	Fri	51.7	-1.6	19.62k	-3.0%
15-06-23	Thu	53.3	0.1	18.28k	0.2%	7 Days %
14-06-23	Wed	53.2	-0.25	19.41k	-0.5%	-5.5%
13-06-23	Tue	51.3	1.75	43.99k	3.5%
12-06-23	Mon	53.45	2.15	56.46k	4.2%	Compared to  :  23-05-23 45.25
09-06-23	Fri	49.55	-0.95	16.61k	-1.9%
08-06-23	Thu	50.5	-2.25	30.14k	-4.3%	1 Month %
07-06-23	Wed	52.75	1.8	77.14k	3.5%	11.0%
06-06-23	Tue	50.95	2.4	105.01k	4.9%	.
05-06-23	Mon	48.55	0.95	81.74k	2.0%	Compared to  :  24-04-23 43.2
02-06-23	Fri	47.6	-0.1	31.56k	-0.2%
01-06-23	Thu	47.7	-0.25	32.05k	-0.5%	2 Months %
31-05-23	Wed	47.95	0.2	85.02k	0.4%	16.3%
30-05-23	Tue	47.75	0.2	66.3k	0.4%
29-05-23	Mon	47.55	0.2	238.49k	0.4%	Compared to  :  23-03-23 21.9
26-05-23	Fri	47.35	-2.5	287.69k	-5.0%
25-05-23	Thu	49.85	2.35	27.15k	4.9%	3 Months %
24-05-23	Wed	47.5	2.25	42.7k	5.0%	129.5%
23-05-23	Tue	45.25	2.15	68.37k	5.0%
22-05-23	Mon	43.1	2.05	15.29k	5.0%	Compared to  :  23-12-22 17.8
19-05-23	Fri	41.05	1.95	16.87k	5.0%
18-05-23	Thu	39.1	1.85	31.8k	5.0%	6 Months %
17-05-23	Wed	37.25	-0.6	27.07k	-1.6%	182.3%
16-05-23	Tue	37.85	0.3	31.13k	0.8%
15-05-23	Mon	37.55	-1.65	139.02k	-4.2%	Compared to  :  23-06-22 19.25
12-05-23	Fri	39.2	-0.5	150.39k	-1.3%
11-05-23	Thu	39.7	-1.5	101.66k	-3.6%	1 year %
10-05-23	Wed	41.2	-0.3	127.63k	-0.7%	161.0%
09-05-23	Tue	41.5	-1.85	55.35k	-4.3%
08-05-23	Mon	43.35	1.35	59.16k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	42	2	107.3k	5.0%
04-05-23	Thu	40	-0.45	29.78k	-1.1%
03-05-23	Wed	40.45	-1.85	56.55k	-4.4%
02-05-23	Tue	42.3	1.4	76.71k	3.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	40.9	-2.1	84.9k	-4.9%
27-04-23	Thu	43	-0.5	73.07k	-1.1%
26-04-23	Wed	43.5	-1.85	99.33k	-4.1%
25-04-23	Tue	45.35	2.15	181.3k	5.0%
24-04-23	Mon	43.2	2.05	232.67k	5.0%
21-04-23	Fri	41.15	1.65	116.17k	4.2%
20-04-23	Thu	39.5	-2.05	82.09k	-4.9%
19-04-23	Wed	41.55	-1.6	1.65m	-3.7%
18-04-23	Tue	43.15	2.05	73.96k	5.0%
17-04-23	Mon	41.1	3.7	143.51k	9.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	37.4	3.4	500.27k	10.0%
12-04-23	Wed	34	3.05	170.2k	9.9%
11-04-23	Tue	30.95	2.8	134.72k	9.9%
10-04-23	Mon	28.15	0.75	128.55k	2.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	27.4	-3	150.02k	-9.9%
05-04-23	Wed	30.4	1.65	245.81k	5.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	28.75	4.2	258.14k	17.1%
31-03-23	Fri	24.55	-0.65	241.74k	-2.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	25.2	3.3	177.97k	15.1%
28-03-23	Tue	21.9	1.65	128.03k	8.1%
27-03-23	Mon	20.25	-0.55	22.39k	-2.6%
24-03-23	Fri	20.8	-1.1	26.87k	-5.0%
23-03-23	Thu	21.9	0.75	24.89k	3.5%
22-03-23	Wed	21.15	1	15.1k	5.0%
21-03-23	Tue	20.15	0.2	10.37k	1.0%
20-03-23	Mon	19.95	-0.85	28.43k	-4.1%
17-03-23	Fri	20.8	0.8	14.86k	4.0%
16-03-23	Thu	20	-0.5	13.13k	-2.4%
15-03-23	Wed	20.5	-0.1	13.75k	-0.5%
14-03-23	Tue	20.6	-0.75	23.08k	-3.5%
13-03-23	Mon	21.35	-0.4	29.02k	-1.8%
10-03-23	Fri	21.75	0.5	23.6k	2.4%
09-03-23	Thu	21.25	0.3	26.36k	1.4%
08-03-23	Wed	20.95	0.65	35.78k	3.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	20.3	0.15	9.78k	0.7%
03-03-23	Fri	20.15	0.2	23.86k	1.0%
02-03-23	Thu	19.95	0.3	48.51k	1.5%
01-03-23	Wed	19.65	0.15	14.15k	0.8%
28-02-23	Tue	19.5	0.4	8.85k	2.1%
27-02-23	Mon	19.1	-0.9	20.06k	-4.5%
24-02-23	Fri	20	-0.9	36.06k	-4.3%
23-02-23	Thu	18.95	-0.75	7.64k	-3.8%
22-02-23	Wed	20.9	1.95	62.36k	10.3%
21-02-23	Tue	19.7	-0.25	12.44k	-1.3%
20-02-23	Mon	19.95	-0.7	9.5k	-3.4%
17-02-23	Fri	20.65	0.45	18.64k	2.2%
16-02-23	Thu	20.2	0.3	21.99k	1.5%
15-02-23	Wed	19.9	0.05	25.91k	0.3%
14-02-23	Tue	19.85	-0.15	22.76k	-0.7%
13-02-23	Mon	20	-1.55	71.73k	-7.2%
10-02-23	Fri	21.55	1.95	381.91k	9.9%
09-02-23	Thu	19.6	0.75	10.59k	4.0%
08-02-23	Wed	19.15	0.35	27.95k	1.9%
07-02-23	Tue	18.85	-0.3	16.95k	-1.6%
06-02-23	Mon	18.8	0.4	20.73k	2.2%
03-02-23	Fri	18.4	-0.3	11.53k	-1.6%
02-02-23	Thu	18.7	0.3	30.72k	1.6%
01-02-23	Wed	18.4	-0.25	11.14k	-1.3%
31-01-23	Tue	18.65	-0.25	8.71k	-1.3%
30-01-23	Mon	18.9	0.15	5.64k	0.8%
27-01-23	Fri	18.75	-0.1	18.85k	-0.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	18.85	-0.05	4.84k	-0.3%
24-01-23	Tue	18.9	-0.05	10.08k	-0.3%
23-01-23	Mon	18.95	-0.05	10.32k	-0.3%
20-01-23	Fri	19	-0.1	4.96k	-0.5%
19-01-23	Thu	19.1	0.05	9k	0.3%
18-01-23	Wed	19.05	0.25	5.25k	1.3%
17-01-23	Tue	18.8	-0.25	5.62k	-1.3%
16-01-23	Mon	19.05	0.4	16.88k	2.1%
13-01-23	Fri	18.65	0.15	6.48k	0.8%
12-01-23	Thu	19	-0.2	7.78k	-1.0%
11-01-23	Wed	18.5	-0.5	19.13k	-2.6%
10-01-23	Tue	19.2	-0.1	7.9k	-0.5%
09-01-23	Mon	19.3	0	13.97k	0.0%
06-01-23	Fri	19.3	0	7.08k	0.0%
05-01-23	Thu	19.3	0	8.98k	0.0%
04-01-23	Wed	19.3	-0.1	5.03k	-0.5%
03-01-23	Tue	19.4	-0.1	32.03k	-0.5%
02-01-23	Mon	19.5	0.1	25.17k	0.5%
30-12-22	Fri	19.4	-0.75	11.28k	-3.7%
29-12-22	Thu	20.15	0.9	13.37k	4.7%
28-12-22	Wed	19.25	-0.3	18.51k	-1.5%
27-12-22	Tue	19.25	1.45	28.45k	8.1%
26-12-22	Mon	19.55	0.3	5.66k	1.6%
23-12-22	Fri	17.8	-1.35	33.73k	-7.0%
22-12-22	Thu	19.15	-0.4	34.81k	-2.0%
21-12-22	Wed	19.55	-0.35	22.62k	-1.8%
20-12-22	Tue	19.9	0	15.81k	0.0%
19-12-22	Mon	19.9	0.2	21.03k	1.0%
16-12-22	Fri	19.7	-0.15	17.33k	-0.8%
15-12-22	Thu	19.85	-0.6	35.63k	-2.9%
14-12-22	Wed	20.45	0.5	40.72k	2.5%
13-12-22	Tue	19.95	0	26.42k	0.0%
12-12-22	Mon	19.95	-0.2	8.8k	-1.0%
09-12-22	Fri	20.15	-0.05	10.09k	-0.2%
08-12-22	Thu	20.2	-0.15	4.54k	-0.7%
07-12-22	Wed	20.35	-0.05	9.96k	-0.2%
06-12-22	Tue	20.4	0.45	11.1k	2.3%
05-12-22	Mon	19.95	0.15	28.81k	0.8%
02-12-22	Fri	19.8	0.4	19.14k	2.1%
01-12-22	Thu	19.4	-0.4	28.27k	-2.0%
30-11-22	Wed	19.8	0.15	9.56k	0.8%
29-11-22	Tue	19.65	-0.3	22.08k	-1.5%
28-11-22	Mon	19.95	0	22.58k	0.0%
25-11-22	Fri	19.95	-0.05	20.06k	-0.3%
24-11-22	Thu	19.95	0.2	25.54k	1.0%
23-11-22	Wed	20	0.05	6.75k	0.3%
22-11-22	Tue	19.75	-0.15	11.39k	-0.8%
21-11-22	Mon	19.9	-0.15	4.47k	-0.7%
18-11-22	Fri	20.05	0.25	12.99k	1.3%
17-11-22	Thu	19.8	0	11.38k	0.0%
16-11-22	Wed	19.8	-0.6	12.21k	-2.9%
15-11-22	Tue	20.4	-0.65	36.72k	-3.1%
14-11-22	Mon	21.05	1	45.45k	5.0%
11-11-22	Fri	20.05	0.1	21.62k	0.5%
10-11-22	Thu	19.95	0.35	6.3k	1.8%
09-11-22	Wed	19.6	0.1	10.63k	0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	19.5	-0.4	17.82k	-2.0%
04-11-22	Fri	19.9	0	21.2k	0.0%
03-11-22	Thu	19.9	-0.6	16.85k	-2.9%
02-11-22	Wed	20.5	0.2	9.8k	1.0%
01-11-22	Tue	20.3	-0.1	9.41k	-0.5%
31-10-22	Mon	20.4	0.65	15.97k	3.3%
28-10-22	Fri	19.75	-0.65	8.33k	-3.2%
27-10-22	Thu	20.4	0.3	29.76k	1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	20.1	0.65	14.77k	3.3%
24-10-22	Muhurat Trading	19.45	0.1	2.68k	0.5%
21-10-22	Fri	19.35	0.1	5.39k	0.5%
20-10-22	Thu	19.25	-0.2	11.62k	-1.0%
19-10-22	Wed	19.45	-0.3	7.41k	-1.5%
18-10-22	Tue	19.75	0.55	6.51k	2.9%
17-10-22	Mon	19.2	-0.5	16.33k	-2.5%
14-10-22	Fri	19.7	0.05	25.3k	0.3%
13-10-22	Thu	19.65	-0.2	6.81k	-1.0%
12-10-22	Wed	19.85	-0.5	22.32k	-2.5%
11-10-22	Tue	20.35	-0.05	13.95k	-0.2%
10-10-22	Mon	20.4	-0.1	10.54k	-0.5%
07-10-22	Fri	20.5	0.1	8.09k	0.5%
06-10-22	Thu	20.4	0.4	8.31k	2.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	20	0.15	18.99k	0.8%
03-10-22	Mon	19.85	0.15	17.22k	0.8%
30-09-22	Fri	19.7	0.1	11.15k	0.5%
29-09-22	Thu	19.6	0.25	9.47k	1.3%
28-09-22	Wed	19.35	-0.7	19.04k	-3.5%
27-09-22	Tue	20.25	-1.05	28.72k	-4.9%
26-09-22	Mon	20.05	-0.2	13.07k	-1.0%
23-09-22	Fri	21.3	-0.1	8.91k	-0.5%
22-09-22	Thu	21.4	-0.3	13.79k	-1.4%
21-09-22	Wed	21.7	-1.1	77.41k	-4.8%
20-09-22	Tue	22.8	0	3.78k	0.0%
19-09-22	Mon	22.8	0.3	22.36k	1.3%
16-09-22	Fri	22.5	-1.05	18.98k	-4.5%
15-09-22	Thu	23.25	0	40.92k	0.0%
14-09-22	Wed	23.55	0.3	16.3k	1.3%
13-09-22	Tue	23.25	-0.25	32.67k	-1.1%
12-09-22	Mon	23.5	0.45	10.3k	2.0%
09-09-22	Fri	23.05	-0.45	22.01k	-1.9%
08-09-22	Thu	23.5	0.6	17.87k	2.6%
07-09-22	Wed	22.9	0.35	16.31k	1.6%
06-09-22	Tue	22.55	-0.35	20.32k	-1.5%
05-09-22	Mon	22.9	-0.15	22.6k	-0.7%
02-09-22	Fri	22.85	-0.15	53.41k	-0.7%
01-09-22	Thu	23.05	0.2	16.49k	0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	23	-0.45	28.89k	-1.9%
29-08-22	Mon	23.45	0.2	13.6k	0.9%
26-08-22	Fri	23.3	0.15	9.39k	0.6%
25-08-22	Thu	23.1	0.25	20.42k	1.1%
24-08-22	Wed	22.85	0.1	10.29k	0.4%
23-08-22	Tue	22.75	-0.25	10.57k	-1.1%
22-08-22	Mon	23	0	7.12k	0.0%
19-08-22	Fri	23	0.2	30.99k	0.9%
18-08-22	Thu	22.8	-0.3	26.14k	-1.3%
17-08-22	Wed	23.1	-0.45	26.34k	-1.9%
16-08-22	Tue	23.55	-1.05	59.62k	-4.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	24.6	0.1	10.42k	0.4%
11-08-22	Thu	24.2	-0.5	18.95k	-2.0%
10-08-22	Wed	24.5	0.3	11.85k	1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	24.7	0.45	19.87k	1.9%
05-08-22	Fri	24.25	-0.1	20.25k	-0.4%
04-08-22	Thu	24.35	0.25	18.48k	1.0%
03-08-22	Wed	24.1	-0.9	34.85k	-3.6%
02-08-22	Tue	25	-0.05	34.57k	-0.2%
01-08-22	Mon	25.05	-0.15	13.51k	-0.6%
29-07-22	Fri	25.2	-0.65	10.41k	-2.5%
28-07-22	Thu	25.85	0.55	6.59k	2.2%
27-07-22	Wed	25.3	0.6	24.03k	2.4%
26-07-22	Tue	24.7	-0.6	11.98k	-2.4%
25-07-22	Mon	25.3	-0.85	15.2k	-3.3%
22-07-22	Fri	26.15	-0.1	36.97k	-0.4%
21-07-22	Thu	26.25	-0.3	16.25k	-1.1%
20-07-22	Wed	26.55	0.4	9.35k	1.5%
19-07-22	Tue	26.15	-0.75	37.23k	-2.8%
18-07-22	Mon	26.9	1.05	51.06k	4.1%
15-07-22	Fri	25.85	1.2	68.78k	4.9%
14-07-22	Thu	24.65	-1.25	37.58k	-4.8%
13-07-22	Wed	25.9	-0.8	144.17k	-3.0%
12-07-22	Tue	26.7	2.4	35.66k	9.9%
11-07-22	Mon	24.3	2.2	64.27k	10.0%
08-07-22	Fri	22.1	-0.2	14k	-0.9%
07-07-22	Thu	22.8	0.2	11.18k	0.9%
06-07-22	Wed	22.3	-0.5	17.3k	-2.2%
05-07-22	Tue	22.6	-0.25	12.6k	-1.1%
04-07-22	Mon	22.85	-0.65	35.4k	-2.8%
01-07-22	Fri	23.5	2	150.03k	9.3%
30-06-22	Thu	21.5	-0.05	12.73k	-0.2%
29-06-22	Wed	21.55	0.3	7.81k	1.4%
28-06-22	Tue	21.25	-0.5	26.68k	-2.3%
27-06-22	Mon	21.75	1.75	56.91k	8.7%
24-06-22	Fri	20	0.75	37.21k	3.9%
23-06-22	Thu	19.25	0.1	94.93k	0.5%
22-06-22	Wed	19.15	0.75	9.71k	4.1%
21-06-22	Tue	18.4	0.35	21.62k	1.9%
20-06-22	Mon	18.05	-1.15	20.45k	-6.0%