Vaswani Ind Share Price			Stock Listed on :	20-09-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vaswani Ind			Symbol :	Source : NSE	Please  Donate
				VASWANI
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 63 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	21.15	-0.15	95.35k	-0.7%	Results
22-06-23	Thu	21.3	-1.35	197.34k	-6.0%
21-06-23	Wed	22.65	1.5	158.94k	7.1%
20-06-23	Tue	21.15	0.1	23.4k	0.5%	23-06-23 : 21.15
19-06-23	Mon	21.05	-0.4	73.84k	-1.9%	Compared to  :  14-06-23 21.45
16-06-23	Fri	21.45	0.05	33.99k	0.2%
15-06-23	Thu	21.4	-0.05	86.4k	-0.2%	7 Days %
14-06-23	Wed	21.45	0	85.66k	0.0%	-1.4%
13-06-23	Tue	21.8	0.6	33.88k	2.8%
12-06-23	Mon	21.45	-0.35	46.16k	-1.6%	Compared to  :  23-05-23 20.25
09-06-23	Fri	21.2	-0.35	55.4k	-1.6%
08-06-23	Thu	21.55	-0.1	19k	-0.5%	1 Month %
07-06-23	Wed	21.65	-0.1	46.26k	-0.5%	4.4%
06-06-23	Tue	21.75	-0.1	41.11k	-0.5%	.
05-06-23	Mon	21.85	-0.25	80.83k	-1.1%	Compared to  :  24-04-23 22.45
02-06-23	Fri	22.1	-0.3	278.68k	-1.3%
01-06-23	Thu	22.4	2.1	670.51k	10.3%	2 Months %
31-05-23	Wed	20.3	0	11.63k	0.0%	-5.8%
30-05-23	Tue	20.3	0	22.13k	0.0%
29-05-23	Mon	20.3	0.05	18.87k	0.2%	Compared to  :  23-03-23 21.15
26-05-23	Fri	20.25	0.05	16.88k	0.2%
25-05-23	Thu	20.2	0.1	5.88k	0.5%	3 Months %
24-05-23	Wed	20.1	-0.15	15.66k	-0.7%	0.0%
23-05-23	Tue	20.25	-0.05	19.93k	-0.2%
22-05-23	Mon	20.3	-0.1	57.45k	-0.5%	Compared to  :  23-12-22 16.3
19-05-23	Fri	20.4	0.15	16.99k	0.7%
18-05-23	Thu	20.25	-0.1	21.95k	-0.5%	6 Months %
17-05-23	Wed	20.35	0	9.69k	0.0%	29.8%
16-05-23	Tue	20.35	0	13.28k	0.0%
15-05-23	Mon	20.35	0	21.32k	0.0%	Compared to  :  23-06-22 20.75
12-05-23	Fri	20.35	-0.3	35.14k	-1.5%
11-05-23	Thu	20.65	0.1	37.71k	0.5%	1 year %
10-05-23	Wed	20.55	0.15	22.68k	0.7%	1.9%
09-05-23	Tue	20.4	-0.15	37.23k	-0.7%
08-05-23	Mon	20.55	0.05	56.56k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	20.5	-0.5	112.85k	-2.4%
04-05-23	Thu	21	0.05	34.36k	0.2%
03-05-23	Wed	20.95	-0.6	132.89k	-2.8%
02-05-23	Tue	21.55	0.75	75.49k	3.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	20.8	-0.2	218.71k	-1.0%
27-04-23	Thu	21	-0.05	72.71k	-0.2%
26-04-23	Wed	21.05	-1.05	145.27k	-4.8%
25-04-23	Tue	22.1	-0.35	42.39k	-1.6%
24-04-23	Mon	22.45	0.35	32.22k	1.6%
21-04-23	Fri	22.1	-0.65	46.89k	-2.9%
20-04-23	Thu	22.75	-0.05	50.31k	-0.2%
19-04-23	Wed	22.8	-0.1	40.65k	-0.4%
18-04-23	Tue	22.9	0.05	80.5k	0.2%
17-04-23	Mon	22.85	1.85	187.39k	8.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	21	0.1	14k	0.5%
12-04-23	Wed	20.9	-0.05	40.92k	-0.2%
11-04-23	Tue	20.95	0.15	374.1k	0.7%
10-04-23	Mon	20.8	0	35.57k	0.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	20.8	-0.5	51.16k	-2.3%
05-04-23	Wed	21.3	0.7	37.27k	3.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	20.6	0.6	292.16k	3.0%
31-03-23	Fri	20	0.6	46.92k	3.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	19.4	0.7	30.98k	3.7%
28-03-23	Tue	18.7	-0.75	72.8k	-3.9%
27-03-23	Mon	19.45	-0.15	55.74k	-0.8%
24-03-23	Fri	19.6	-1.55	169.55k	-7.3%
23-03-23	Thu	21.15	-1.1	97.44k	-4.9%
22-03-23	Wed	22.25	0.25	75.01k	1.1%
21-03-23	Tue	22	0	43.33k	0.0%
20-03-23	Mon	22	0.8	74.59k	3.8%
17-03-23	Fri	21.2	-0.3	316.55k	-1.4%
16-03-23	Thu	21.5	-0.65	127.23k	-2.9%
15-03-23	Wed	22.15	0.1	26.88k	0.5%
14-03-23	Tue	22.05	-0.25	31.55k	-1.1%
13-03-23	Mon	22.3	-0.75	36.05k	-3.3%
10-03-23	Fri	23.05	-0.35	14.92k	-1.5%
09-03-23	Thu	23.4	0.05	35.25k	0.2%
08-03-23	Wed	23.35	-0.7	39.8k	-2.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	24.05	-0.6	70.34k	-2.4%
03-03-23	Fri	24.65	0.45	119.98k	1.9%
02-03-23	Thu	24.2	1.35	614.25k	5.9%
01-03-23	Wed	22.85	1.5	86.61k	7.0%
28-02-23	Tue	21.35	-0.7	59.83k	-3.2%
27-02-23	Mon	22.05	-0.85	62.03k	-3.7%
24-02-23	Fri	22.9	-0.15	21.18k	-0.7%
23-02-23	Thu	23.05	-0.1	41.91k	-0.4%
22-02-23	Wed	23.05	0	34.51k	0.0%
21-02-23	Tue	23.15	-0.8	83.4k	-3.3%
20-02-23	Mon	23.95	0.6	100.86k	2.6%
17-02-23	Fri	23.35	0.3	39.36k	1.3%
16-02-23	Thu	23.05	-1.25	82.42k	-5.1%
15-02-23	Wed	24.3	1.15	114.13k	5.0%
14-02-23	Tue	23.15	-3.15	365.45k	-12.0%
13-02-23	Mon	26.3	-0.15	209.09k	-0.6%
10-02-23	Fri	26.45	0.5	107.53k	1.9%
09-02-23	Thu	25.95	-0.7	177.18k	-2.6%
08-02-23	Wed	26.9	1.5	494.04k	5.9%
07-02-23	Tue	26.65	-0.25	489.67k	-0.9%
06-02-23	Mon	25.4	0.6	371.11k	2.4%
03-02-23	Fri	24.8	-0.05	148.92k	-0.2%
02-02-23	Thu	24.85	1.05	141.77k	4.4%
01-02-23	Wed	23.8	-0.3	416.13k	-1.2%
31-01-23	Tue	24.1	-0.05	95.11k	-0.2%
30-01-23	Mon	24.15	1.55	504.43k	6.9%
27-01-23	Fri	22.6	0.3	315.83k	1.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	22.3	-0.75	101.6k	-3.3%
24-01-23	Tue	23.05	-1.15	189.87k	-4.8%
23-01-23	Mon	24.2	-1.1	294.85k	-4.3%
20-01-23	Fri	25.3	0	2.32m	0.0%
19-01-23	Thu	25.3	4.2	2.32m	19.9%
18-01-23	Wed	21.1	0.8	463.58k	3.9%
17-01-23	Tue	20.3	0.8	583.09k	4.1%
16-01-23	Mon	19.5	-0.25	41.06k	-1.3%
13-01-23	Fri	19.75	0.05	56.99k	0.3%
12-01-23	Thu	19.75	1.35	354.97k	7.3%
11-01-23	Wed	19.7	-0.05	67.36k	-0.3%
10-01-23	Tue	18.4	-0.45	24.05k	-2.4%
09-01-23	Mon	18.85	0.6	34.15k	3.3%
06-01-23	Fri	18.25	0.05	12.37k	0.3%
05-01-23	Thu	18.2	0.05	129.57k	0.3%
04-01-23	Wed	18.15	-0.6	114.45k	-3.2%
03-01-23	Tue	18.75	-0.45	108.24k	-2.3%
02-01-23	Mon	19.2	0.55	63.23k	2.9%
30-12-22	Fri	18.65	0.1	26.04k	0.5%
29-12-22	Thu	18.55	0.2	64.61k	1.1%
28-12-22	Wed	18.35	0.15	44.6k	0.8%
27-12-22	Tue	17.2	0.9	65.1k	5.5%
26-12-22	Mon	18.2	1	74.8k	5.8%
23-12-22	Fri	16.3	-1.5	117.21k	-8.4%
22-12-22	Thu	17.8	-0.6	52.78k	-3.3%
21-12-22	Wed	18.4	-0.45	35.59k	-2.4%
20-12-22	Tue	18.85	-0.15	90.47k	-0.8%
19-12-22	Mon	19	-0.2	39.64k	-1.0%
16-12-22	Fri	19.2	0.2	49.47k	1.1%
15-12-22	Thu	19	-0.25	51.87k	-1.3%
14-12-22	Wed	19.25	-0.25	31.19k	-1.3%
13-12-22	Tue	19.5	0.4	33.65k	2.1%
12-12-22	Mon	19.1	-0.3	56.41k	-1.5%
09-12-22	Fri	19.4	-0.6	168.04k	-3.0%
08-12-22	Thu	20	-0.3	61.08k	-1.5%
07-12-22	Wed	20.3	-0.2	96.88k	-1.0%
06-12-22	Tue	20.5	0.1	32.34k	0.5%
05-12-22	Mon	20.4	0	50.7k	0.0%
02-12-22	Fri	20.4	0.05	49.04k	0.2%
01-12-22	Thu	20.35	-0.05	31.24k	-0.2%
30-11-22	Wed	20.4	0	25.15k	0.0%
29-11-22	Tue	20.4	-0.1	28.39k	-0.5%
28-11-22	Mon	20.5	-0.05	31.17k	-0.2%
25-11-22	Fri	20.55	0.2	73.9k	1.0%
24-11-22	Thu	20.15	-0.2	45.16k	-1.0%
23-11-22	Wed	20.35	0.2	43.41k	1.0%
22-11-22	Tue	20.35	0.15	50.79k	0.7%
21-11-22	Mon	20.2	0	26.72k	0.0%
18-11-22	Fri	20.2	-0.15	56.05k	-0.7%
17-11-22	Thu	20.35	-0.1	39.94k	-0.5%
16-11-22	Wed	20.45	-0.45	43.99k	-2.2%
15-11-22	Tue	20.9	-0.2	30.4k	-0.9%
14-11-22	Mon	21.1	-0.35	53.13k	-1.6%
11-11-22	Fri	21.45	1.25	381.02k	6.2%
10-11-22	Thu	20.2	-0.1	27.58k	-0.5%
09-11-22	Wed	20.3	-0.05	45.49k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	20.35	0.1	26.22k	0.5%
04-11-22	Fri	20.25	0.2	23.95k	1.0%
03-11-22	Thu	20.05	-0.2	46.85k	-1.0%
02-11-22	Wed	20.25	-0.6	54.6k	-2.9%
01-11-22	Tue	20.85	0.45	58.6k	2.2%
31-10-22	Mon	20.4	0	26.73k	0.0%
28-10-22	Fri	20.4	-0.3	32.79k	-1.4%
27-10-22	Thu	20.7	0.1	21.64k	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	20.6	-0.1	8.13k	-0.5%
24-10-22	Muhurat Trading	20.7	0.5	18.54k	2.5%
21-10-22	Fri	20.2	-0.15	123.11k	-0.7%
20-10-22	Thu	20.35	0.2	25.38k	1.0%
19-10-22	Wed	20.15	-0.15	21.16k	-0.7%
18-10-22	Tue	20.3	0.2	39.28k	1.0%
17-10-22	Mon	20.1	-0.7	45.62k	-3.4%
14-10-22	Fri	20.8	0.4	32.09k	2.0%
13-10-22	Thu	20.4	-0.35	49.55k	-1.7%
12-10-22	Wed	20.75	-0.3	44.91k	-1.4%
11-10-22	Tue	21.05	0.1	29.32k	0.5%
10-10-22	Mon	20.95	-0.25	46.87k	-1.2%
07-10-22	Fri	21.2	-0.15	41.46k	-0.7%
06-10-22	Thu	21.35	0.35	83.11k	1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	21	-0.15	171.99k	-0.7%
03-10-22	Mon	21.15	-0.2	713.82k	-0.9%
30-09-22	Fri	21.35	0.4	41.33k	1.9%
29-09-22	Thu	20.95	0	24.56k	0.0%
28-09-22	Wed	20.95	0.2	55.01k	1.0%
27-09-22	Tue	20.5	-1.5	126.15k	-6.8%
26-09-22	Mon	20.75	0.25	49.06k	1.2%
23-09-22	Fri	22	-0.85	59.87k	-3.7%
22-09-22	Thu	22.85	0.05	31.65k	0.2%
21-09-22	Wed	22.8	-0.8	62.18k	-3.4%
20-09-22	Tue	23.6	0.55	104.7k	2.4%
19-09-22	Mon	23.05	-0.35	41.12k	-1.5%
16-09-22	Fri	23.4	-0.7	60.8k	-2.9%
15-09-22	Thu	23.1	-0.75	131.69k	-3.1%
14-09-22	Wed	24.1	1	233.86k	4.3%
13-09-22	Tue	23.85	-1.05	113.72k	-4.2%
12-09-22	Mon	24.9	0.65	269.66k	2.7%
09-09-22	Fri	24.25	-2.5	881.6k	-9.3%
08-09-22	Thu	26.75	4.45	1.36m	20.0%
07-09-22	Wed	22.3	0.1	54.18k	0.5%
06-09-22	Tue	22.2	0.2	84.26k	0.9%
05-09-22	Mon	22	0.4	100.26k	1.9%
02-09-22	Fri	22.05	0.2	82.88k	0.9%
01-09-22	Thu	21.6	-0.45	79.27k	-2.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	21.85	1.4	416.52k	6.8%
29-08-22	Mon	20.45	0.1	40.37k	0.5%
26-08-22	Fri	20.8	-0.35	36.25k	-1.7%
25-08-22	Thu	20.7	0.05	54.36k	0.2%
24-08-22	Wed	20.65	0.05	93.87k	0.2%
23-08-22	Tue	20.6	0.25	21.85k	1.2%
22-08-22	Mon	20.35	-0.55	24.99k	-2.6%
19-08-22	Fri	20.9	-0.05	156.76k	-0.2%
18-08-22	Thu	20.95	0.9	228.95k	4.5%
17-08-22	Wed	20.05	-0.6	87.29k	-2.9%
16-08-22	Tue	20.65	0.15	33.01k	0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	20.5	-1.15	138.16k	-5.3%
11-08-22	Thu	20.5	1	114.26k	5.1%
10-08-22	Wed	21.65	1.15	524.66k	5.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	19.5	-0.25	39.97k	-1.3%
05-08-22	Fri	19.75	0	48.64k	0.0%
04-08-22	Thu	19.75	0.2	40.7k	1.0%
03-08-22	Wed	19.55	-0.1	42.61k	-0.5%
02-08-22	Tue	19.65	-0.3	39.18k	-1.5%
01-08-22	Mon	19.95	0.05	39.17k	0.3%
29-07-22	Fri	19.9	0.15	52.76k	0.8%
28-07-22	Thu	19.75	0.2	56.26k	1.0%
27-07-22	Wed	19.55	-1.25	89.05k	-6.0%
26-07-22	Tue	20.8	-0.15	27.44k	-0.7%
25-07-22	Mon	20.95	-0.65	52.07k	-3.0%
22-07-22	Fri	21.6	0.2	188.76k	0.9%
21-07-22	Thu	21.4	1.7	530.93k	8.6%
20-07-22	Wed	19.7	0.95	561.95k	5.1%
19-07-22	Tue	18.75	-0.1	15.87k	-0.5%
18-07-22	Mon	18.85	0.05	20.41k	0.3%
15-07-22	Fri	18.8	-0.25	21.28k	-1.3%
14-07-22	Thu	19.05	0	18.64k	0.0%
13-07-22	Wed	19.05	0.05	14.25k	0.3%
12-07-22	Tue	19	-0.45	50.77k	-2.3%
11-07-22	Mon	19.45	0.35	27.65k	1.8%
08-07-22	Fri	19.1	0.05	29.4k	0.3%
07-07-22	Thu	19	0	20.66k	0.0%
06-07-22	Wed	19.05	0.05	37.72k	0.3%
05-07-22	Tue	19	0.15	38.68k	0.8%
04-07-22	Mon	18.85	-0.6	123.21k	-3.1%
01-07-22	Fri	19.45	-0.05	20.36k	-0.3%
30-06-22	Thu	19.5	-0.6	74.12k	-3.0%
29-06-22	Wed	20.1	0	44.38k	0.0%
28-06-22	Tue	20.1	-0.65	53.2k	-3.1%
27-06-22	Mon	20.75	0.45	89.99k	2.2%
24-06-22	Fri	20.3	-0.45	154.62k	-2.2%
23-06-22	Thu	20.75	2.15	235.33k	11.6%
22-06-22	Wed	18.6	-0.5	121.42k	-2.6%
21-06-22	Tue	19.1	1.55	354.95k	8.8%
20-06-22	Mon	17.55	-2.15	140.66k	-10.9%