Vikas Proppant & Granite Ltd Share Price			Stock Listed on :	19-08-19	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vikas Proppant & Granite Ltd			Symbol :	Source : NSE	Please  Donate
				VIKASPROP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox)	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri					Results
22-06-23	Thu
21-06-23	Wed
20-06-23	Tue					23-06-23 :
19-06-23	Mon					Compared to  :  14-06-23
16-06-23	Fri
15-06-23	Thu					7 Days %
14-06-23	Wed
13-06-23	Tue
12-06-23	Mon					Compared to  :  23-05-23
09-06-23	Fri
08-06-23	Thu					1 Month %
07-06-23	Wed
06-06-23	Tue					.
05-06-23	Mon					Compared to  :  24-04-23 0.4
02-06-23	Fri
01-06-23	Thu					2 Months %
31-05-23	Wed
30-05-23	Tue
29-05-23	Mon					Compared to  :  23-03-23
26-05-23	Fri
25-05-23	Thu					3 Months %
24-05-23	Wed
23-05-23	Tue
22-05-23	Mon					Compared to  :  23-12-22 0.75
19-05-23	Fri
18-05-23	Thu					6 Months %
17-05-23	Wed
16-05-23	Tue
15-05-23	Mon					Compared to  :  23-06-22 1.5
12-05-23	Fri
11-05-23	Thu					1 year %
10-05-23	Wed
09-05-23	Tue
08-05-23	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri
04-05-23	Thu
03-05-23	Wed
02-05-23	Tue
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed			0
25-04-23	Tue
24-04-23	Mon	0.4		1.32m	14.3%
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon	0.35		2.15m	-12.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon	0.4		1.74m	-11.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu
05-04-23	Wed
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	0.45		700.58k	-10.0%
31-03-23	Fri
30-03-23	Holiday :	Ram Navami
29-03-23	Wed
28-03-23	Tue
27-03-23	Mon	0.5		310.65k	-9.1%
24-03-23	Fri
23-03-23	Thu
22-03-23	Wed
21-03-23	Tue
20-03-23	Mon	0.55		142.58k	-8.3%
17-03-23	Fri
16-03-23	Thu
15-03-23	Wed
14-03-23	Tue
13-03-23	Mon	0.6		127.55k	-7.7%
10-03-23	Fri	#N/A	#N/A		#N/A
09-03-23	Thu	0.65	-0.05	933.12k	-7.1%
08-03-23	Wed	0.7	0.05	1.3m	7.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	0.65	0.05	1.27m	8.3%
03-03-23	Fri	0.6	0.05	329.71k	9.1%
02-03-23	Thu	0.55	0	523.3k	0.0%
01-03-23	Wed	0.55	0	467.63k	0.0%
28-02-23	Tue	0.55	0	435.83k	0.0%
27-02-23	Mon	0.55	0	573.38k	0.0%
24-02-23	Fri	0.55	0.05	501.19k	10.0%
23-02-23	Thu	0.55	0	278.59k	0.0%
22-02-23	Wed	0.5	-0.05	473.38k	-9.1%
21-02-23	Tue	0.55	0	980.43k	0.0%
20-02-23	Mon	0.55	0	481.67k	0.0%
17-02-23	Fri	0.55	-0.05	409.74k	-8.3%
16-02-23	Thu	0.6	0	425.1k	0.0%
15-02-23	Wed	0.6	0	387.81k	0.0%
14-02-23	Tue	0.6	0.05	786.43k	9.1%
13-02-23	Mon	0.55	0	701.14k	0.0%
10-02-23	Fri	0.55	0	516.27k	0.0%
09-02-23	Thu	0.55	-0.05	558.57k	-8.3%
08-02-23	Wed	0.6	-0.05	557.21k	-7.7%
07-02-23	Tue	0.6	0	1.03m	0.0%
06-02-23	Mon	0.65	0	641.29k	0.0%
03-02-23	Fri	0.65	0	406.36k	0.0%
02-02-23	Thu	0.65	0	341.26k	0.0%
01-02-23	Wed	0.65	0.05	630.66k	8.3%
31-01-23	Tue	0.6	0	354.22k	0.0%
30-01-23	Mon	0.6	-0.05	576.4k	-7.7%
27-01-23	Fri	0.65	0.05	400.91k	8.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	0.6	-0.05	347.39k	-7.7%
24-01-23	Tue	0.65	0	1.94m	0.0%
23-01-23	Mon	0.65	-0.05	342.98k	-7.1%
20-01-23	Fri	0.7	0	628.92k	0.0%
19-01-23	Thu	0.7	-0.05	1.97m	-6.7%
18-01-23	Wed	0.75	0.05	245.34k	7.1%
17-01-23	Tue	0.7	-0.05	376.25k	-6.7%
16-01-23	Mon	0.75	0	519.92k	0.0%
13-01-23	Fri	0.75	0.05	284.37k	7.1%
12-01-23	Thu	0.7	-0.05	676.09k	-6.7%
11-01-23	Wed	0.7	0	293.72k	0.0%
10-01-23	Tue	0.75	0.05	553.76k	7.1%
09-01-23	Mon	0.7	-0.05	338.58k	-6.7%
06-01-23	Fri	0.75	0.05	372.02k	7.1%
05-01-23	Thu	0.7	-0.05	506.81k	-6.7%
04-01-23	Wed	0.75	0	926.84k	0.0%
03-01-23	Tue	0.75	-0.05	513.98k	-6.3%
02-01-23	Mon	0.8	0.05	714.61k	6.7%
30-12-22	Fri	0.75	0	325.21k	0.0%
29-12-22	Thu	0.75	-0.05	271.34k	-6.3%
28-12-22	Wed	0.8	0.05	238.84k	6.7%
27-12-22	Tue	0.8	0.05	505.17k	6.7%
26-12-22	Mon	0.75	-0.05	416.45k	-6.3%
23-12-22	Fri	0.75	-0.05	1.74m	-6.3%
22-12-22	Thu	0.8	0	500.62k	0.0%
21-12-22	Wed	0.8	0	546.09k	0.0%
20-12-22	Tue	0.8	0	539.55k	0.0%
19-12-22	Mon	0.8	0	592.29k	0.0%
16-12-22	Fri	0.8	-0.05	408.23k	-5.9%
15-12-22	Thu	0.85	0.05	545.6k	6.3%
14-12-22	Wed	0.8	0	1.35m	0.0%
13-12-22	Tue	0.8	-0.05	429.59k	-5.9%
12-12-22	Mon	0.85	0.05	439.87k	6.3%
09-12-22	Fri	0.8	-0.05	472.17k	-5.9%
08-12-22	Thu	0.85	0	346.74k	0.0%
07-12-22	Wed	0.85	0.05	577.66k	6.3%
06-12-22	Tue	0.8	0	509.61k	0.0%
05-12-22	Mon	0.8	-0.05	711.22k	-5.9%
02-12-22	Fri	0.85	0.05	1.11m	6.3%
01-12-22	Thu	0.8	0	398.41k	0.0%
30-11-22	Wed	0.8	-0.05	583.22k	-5.9%
29-11-22	Tue	0.85	0.05	286.3k	6.3%
28-11-22	Mon	0.8	0	387.97k	0.0%
25-11-22	Fri	0.8	-0.05	269.57k	-5.9%
24-11-22	Thu	0.85	0	338.9k	0.0%
23-11-22	Wed	0.85	0	1.56m	0.0%
22-11-22	Tue	0.85	0	459.67k	0.0%
21-11-22	Mon	0.85	0	695.26k	0.0%
18-11-22	Fri	0.85	0	855.66k	0.0%
17-11-22	Thu	0.85	-0.05	462.23k	-5.6%
16-11-22	Wed	0.9	0.05	2.66m	5.9%
15-11-22	Tue	0.85	0	1.26m	0.0%
14-11-22	Mon	0.85	0	1.72m	0.0%
11-11-22	Fri	0.85	0	1.3m	0.0%
10-11-22	Thu	0.85	0.05	3.26m	6.3%
09-11-22	Wed	0.8	-0.05	531.24k	-5.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	0.85	0.05	380.25k	6.3%
04-11-22	Fri	0.8	-0.05	748.79k	-5.9%
03-11-22	Thu	0.85	0	872.82k	0.0%
02-11-22	Wed	0.85	0.05	573.28k	6.3%
01-11-22	Tue	0.8	0	730.9k	0.0%
31-10-22	Mon	0.8	-0.05	1.03m	-5.9%
28-10-22	Fri	0.85	0.05	550.63k	6.3%
27-10-22	Thu	0.8	0	592.69k	0.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	0.8	-0.05	866.11k	-5.9%
24-10-22	Muhurat Trading	0.85	0.05	251.75k	6.3%
21-10-22	Fri	0.8	0	1.03m	0.0%
20-10-22	Thu	0.8	-0.05	476.46k	-5.9%
19-10-22	Wed	0.85	0	349.62k	0.0%
18-10-22	Tue	0.85	0	1.1m	0.0%
17-10-22	Mon	0.85	-0.05	1.13m	-5.6%
14-10-22	Fri	0.9	0.05	606.83k	5.9%
13-10-22	Thu	0.85	0	759.09k	0.0%
12-10-22	Wed	0.85	0	983.34k	0.0%
11-10-22	Tue	0.85	-0.05	1.21m	-5.6%
10-10-22	Mon	0.9	0	1.11m	0.0%
07-10-22	Fri	0.9	0	1.1m	0.0%
06-10-22	Thu	0.9	0	689.35k	0.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	0.9	0	869.04k	0.0%
03-10-22	Mon	0.9	0.05	1.24m	5.9%
30-09-22	Fri	0.85	0	418.73k	0.0%
29-09-22	Thu	0.85	0	994.08k	0.0%
28-09-22	Wed	0.85	-0.05	1.08m	-5.6%
27-09-22	Tue	0.85	0	1.13m	0.0%
26-09-22	Mon	0.9	0.05	896.76k	5.9%
23-09-22	Fri	0.85	-0.05	1.54m	-5.6%
22-09-22	Thu	0.9	0	1.12m	0.0%
21-09-22	Wed	0.9	-0.05	2.81m	-5.3%
20-09-22	Tue	0.95	0.05	1.11m	5.6%
19-09-22	Mon	0.9	0	1.7m	0.0%
16-09-22	Fri	0.9	-0.05	1.19m	-5.3%
15-09-22	Thu	0.95	-0.05	2.78m	-5.0%
14-09-22	Wed	0.95	0	2.51m	0.0%
13-09-22	Tue	1	0.05	1.88m	5.3%
12-09-22	Mon	0.95	0	2.24m	0.0%
09-09-22	Fri	0.95	0	3.21m	0.0%
08-09-22	Thu	0.95	0.05	2.24m	5.6%
07-09-22	Wed	0.9	0.05	2.56m	5.9%
06-09-22	Tue	0.85	-0.05	1.13m	-5.6%
05-09-22	Mon	0.9	0	1.33m	0.0%
02-09-22	Fri	0.9	-0.05	1.36m	-5.3%
01-09-22	Thu	0.9	0	3.3m	0.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	0.95	0.05	1.28m	5.6%
29-08-22	Mon	0.9	0	978.5k	0.0%
26-08-22	Fri	0.95	-0.05	2.37m	-5.3%
25-08-22	Thu	0.95	0.05	1.14m	5.6%
24-08-22	Wed	0.9	0	855.83k	0.0%
23-08-22	Tue	0.9	0	1.6m	0.0%
22-08-22	Mon	0.9	-0.05	2.28m	-5.3%
19-08-22	Fri	0.95	0	3.21m	0.0%
18-08-22	Thu	0.95	0	1.1m	0.0%
17-08-22	Wed	0.95	0.05	2.06m	5.6%
16-08-22	Tue	0.9	0	2.26m	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	0.9	0	1.05m	0.0%
11-08-22	Thu	0.9	0	1.47m	0.0%
10-08-22	Wed	0.9	0	2.07m	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	0.9	0	2.14m	0.0%
05-08-22	Fri	0.9	0	1.62m	0.0%
04-08-22	Thu	0.9	0	2.09m	0.0%
03-08-22	Wed	0.9	-0.05	4.47m	-5.3%
02-08-22	Tue	0.95	0.05	5.32m	5.6%
01-08-22	Mon	0.9	-0.05	3.15m	-5.3%
29-07-22	Fri	0.95	-0.05	4.36m	-5.0%
28-07-22	Thu	1	0.05	5.33m	5.3%
27-07-22	Wed	0.95	0.05	16.59m	5.6%
26-07-22	Tue	0.9	0.05	8.05m	5.9%
25-07-22	Mon	0.85	0.05	11.59m	6.3%
22-07-22	Fri	0.8	-0.05	28.51m	-5.9%
21-07-22	Thu	0.85	-0.05	5.25m	-5.6%
20-07-22	Wed	0.9	-0.1	32.03m	-10.0%
19-07-22	Tue	1	0	6.12m	0.0%
18-07-22	Mon	1	-0.1	21.98m	-9.1%
15-07-22	Fri	1.1	0	6.12m	0.0%
14-07-22	Thu	1.1	0.05	2.14m	4.8%
13-07-22	Wed	1.05	-0.1	22.57m	-8.7%
12-07-22	Tue	1.15	-0.1	4.89m	-8.0%
11-07-22	Mon	1.25	-0.15	3.95m	-10.7%
08-07-22	Fri	1.4	-0.05	4.16m	-3.4%
07-07-22	Thu	1.45	-0.05	382.55k	-3.3%
06-07-22	Wed	1.45	0	1.94m	0.0%
05-07-22	Tue	1.5	0	652k	0.0%
04-07-22	Mon	1.5	0	511.98k	0.0%
01-07-22	Fri	1.5	0	388.37k	0.0%
30-06-22	Thu	1.5	0	462.82k	0.0%
29-06-22	Wed	1.5	0	567.32k	0.0%
28-06-22	Tue	1.5	0	627.3k	0.0%
27-06-22	Mon	1.5	-0.05	1.11m	-3.2%
24-06-22	Fri	1.55	0.05	266.49k	3.3%
23-06-22	Thu	1.5	0	641.73k	0.0%
22-06-22	Wed	1.5	-0.05	719.62k	-3.2%
21-06-22	Tue	1.55	0.05	670.17k	3.3%
20-06-22	Mon	1.5	-0.05	2.85m	-3.2%