Vikram Thermo Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vikram Thermo			Symbol :	Source : BSE	Please  Donate
				530477
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 283 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	90.21	-1.17	35.19k	-1.3%	Results
22-06-23	Thu	91.38	0.29	52.96k	0.3%
21-06-23	Wed	91.09	-2.77	70.87k	-3.0%
20-06-23	Tue	93.86	4.71	156.97k	5.3%	23-06-23 : 90.21
19-06-23	Mon	89.15	4.99	107.83k	5.9%	Compared to  :  14-06-23 84.34
16-06-23	Fri	84.16	1.36	29.13k	1.6%
15-06-23	Thu	82.8	-1.54	27.35k	-1.8%	7 Days %
14-06-23	Wed	84.34	0.85	16.41k	1.0%	7.0%
13-06-23	Tue	83.92	-0.09	28.42k	-0.1%
12-06-23	Mon	83.49	-0.43	22.43k	-0.5%	Compared to  :  23-05-23 76.39
09-06-23	Fri	84.01	-0.72	24.67k	-0.8%
08-06-23	Thu	84.73	0.44	81.21k	0.5%	1 Month %
07-06-23	Wed	84.29	0.52	39.61k	0.6%	18.1%
06-06-23	Tue	83.77	1.11	21.16k	1.3%	.
05-06-23	Mon	82.66	2.34	140.8k	2.9%	Compared to  :  24-04-23 80.08
02-06-23	Fri	80.32	0.96	27.18k	1.2%
01-06-23	Thu	79.36	-1.77	28.11k	-2.2%	2 Months %
31-05-23	Wed	81.13	-3.61	73.2k	-4.3%	12.6%
30-05-23	Tue	84.74	1.15	204.79k	1.4%
29-05-23	Mon	83.59	5.75	109.91k	7.4%	Compared to  :  23-03-23 59.4
26-05-23	Fri	77.84	2.81	32.5k	3.7%
25-05-23	Thu	75.03	-0.73	23.85k	-1.0%	3 Months %
24-05-23	Wed	75.76	-0.63	21.32k	-0.8%	51.9%
23-05-23	Tue	76.39	-0.36	15.64k	-0.5%
22-05-23	Mon	76.75	-0.92	33.02k	-1.2%	Compared to  :  23-12-22 55.1
19-05-23	Fri	77.67	-1.45	11.31k	-1.8%
18-05-23	Thu	79.12	0.97	16.49k	1.2%	6 Months %
17-05-23	Wed	78.15	-1.03	8.81k	-1.3%	63.7%
16-05-23	Tue	79.18	0.94	16.99k	1.2%
15-05-23	Mon	78.24	0.82	20.78k	1.1%	Compared to  :  23-06-22 40.95
12-05-23	Fri	77.42	-1.06	16.1k	-1.4%
11-05-23	Thu	78.48	-1.72	26.82k	-2.1%	1 year %
10-05-23	Wed	80.2	-1.09	27.15k	-1.3%	120.3%
09-05-23	Tue	81.29	1.2	12.84k	1.5%
08-05-23	Mon	80.09	0.99	29.69k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	79.1	-1.18	11.62k	-1.5%
04-05-23	Thu	80.28	1.23	9.7k	1.6%
03-05-23	Wed	79.05	-0.03	13.12k	0.0%
02-05-23	Tue	79.08	1.13	28.3k	1.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	77.95	-2.61	35.99k	-3.2%
27-04-23	Thu	80.56	-0.75	15.02k	-0.9%
26-04-23	Wed	81.31	0.24	62.2k	0.3%
25-04-23	Tue	81.07	0.99	63.99k	1.2%
24-04-23	Mon	80.08	1.75	44.75k	2.2%
21-04-23	Fri	78.33	-0.73	23.69k	-0.9%
20-04-23	Thu	79.06	1.88	55.01k	2.4%
19-04-23	Wed	77.18	-0.46	24.85k	-0.6%
18-04-23	Tue	77.64	-2.13	79.45k	-2.7%
17-04-23	Mon	79.77	1.02	111.76k	1.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	78.75	2.57	169.1k	3.4%
12-04-23	Wed	76.18	2.12	122.76k	2.9%
11-04-23	Tue	74.06	2.29	119.2k	3.2%
10-04-23	Mon	71.77	7.56	201.35k	11.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	64.21	1.18	8.83k	1.9%
05-04-23	Wed	63.03	0.74	18.33k	1.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	62.29	1.17	12.33k	1.9%
31-03-23	Fri	61.12	-1.52	19.16k	-2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	62.64	2.6	35.57k	4.3%
28-03-23	Tue	60.04	-0.52	25.1k	-0.9%
27-03-23	Mon	60.56	1.31	33.95k	2.2%
24-03-23	Fri	59.25	-0.15	29.46k	-0.3%
23-03-23	Thu	59.4	0.2	22.53k	0.3%
22-03-23	Wed	59.2	-0.32	8.1k	-0.5%
21-03-23	Tue	59.52	0.29	20.12k	0.5%
20-03-23	Mon	59.23	-0.84	21.58k	-1.4%
17-03-23	Fri	60.07	0.5	14.03k	0.8%
16-03-23	Thu	59.57	-0.41	12.19k	-0.7%
15-03-23	Wed	59.98	-0.02	18.31k	0.0%
14-03-23	Tue	60	0.46	18.05k	0.8%
13-03-23	Mon	59.54	-1.71	21.31k	-2.8%
10-03-23	Fri	61.25	-0.02	31.53k	0.0%
09-03-23	Thu	61.27	-1.31	13.02k	-2.1%
08-03-23	Wed	62.58	3.46	29.75k	5.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	59.12	0.38	49.79k	0.6%
03-03-23	Fri	58.74	-0.55	14.86k	-0.9%
02-03-23	Thu	59.29	0.89	14.32k	1.5%
01-03-23	Wed	58.4	0.55	19.64k	1.0%
28-02-23	Tue	57.85	-0.15	21.3k	-0.3%
27-02-23	Mon	58	-1.15	65.33k	-1.9%
24-02-23	Fri	59.15	-0.85	9.86k	-1.4%
23-02-23	Thu	59.95	-1.4	11.3k	-2.3%
22-02-23	Wed	60	0.05	16.07k	0.1%
21-02-23	Tue	61.35	2	38.09k	3.4%
20-02-23	Mon	59.35	2.65	111.76k	4.7%
17-02-23	Fri	56.7	-1.1	15.21k	-1.9%
16-02-23	Thu	57.8	0.1	30.37k	0.2%
15-02-23	Wed	57.7	-1.65	54.56k	-2.8%
14-02-23	Tue	59.35	-6.8	163.55k	-10.3%
13-02-23	Mon	66.15	-0.7	38.29k	-1.0%
10-02-23	Fri	66.85	1.05	13.07k	1.6%
09-02-23	Thu	65.8	-0.1	23.58k	-0.2%
08-02-23	Wed	66.8	1.2	29.84k	1.8%
07-02-23	Tue	65.9	-0.9	14.17k	-1.3%
06-02-23	Mon	65.6	1.1	70.88k	1.7%
03-02-23	Fri	64.5	-0.05	31.49k	-0.1%
02-02-23	Thu	64.55	0.4	25.09k	0.6%
01-02-23	Wed	64.15	0.35	27.63k	0.5%
31-01-23	Tue	63.8	2.3	22.16k	3.7%
30-01-23	Mon	61.5	-0.5	24.23k	-0.8%
27-01-23	Fri	62	-0.9	48.32k	-1.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	62.9	-2.75	82.55k	-4.2%
24-01-23	Tue	65.65	-1.3	57.1k	-1.9%
23-01-23	Mon	66.95	-1.8	48.38k	-2.6%
20-01-23	Fri	68.75	2.5	49.07k	3.8%
19-01-23	Thu	66.25	-0.75	27.69k	-1.1%
18-01-23	Wed	67	-0.55	27.64k	-0.8%
17-01-23	Tue	67.55	-1.1	16.04k	-1.6%
16-01-23	Mon	68.65	2.3	36.6k	3.5%
13-01-23	Fri	66.35	-0.5	45.64k	-0.7%
12-01-23	Thu	66.6	-1.5	45.93k	-2.2%
11-01-23	Wed	66.85	0.25	33.3k	0.4%
10-01-23	Tue	68.1	0.8	100.07k	1.2%
09-01-23	Mon	67.3	-2.6	69.77k	-3.7%
06-01-23	Fri	69.9	-1.1	129.39k	-1.5%
05-01-23	Thu	71	4.1	350.11k	6.1%
04-01-23	Wed	66.9	3.45	235.43k	5.4%
03-01-23	Tue	63.45	1.45	62.51k	2.3%
02-01-23	Mon	62	1	67.39k	1.6%
30-12-22	Fri	61	-1.25	33.85k	-2.0%
29-12-22	Thu	62.25	3.15	85.65k	5.3%
28-12-22	Wed	59.1	0	22.01k	0.0%
27-12-22	Tue	58.5	3.4	24.47k	6.2%
26-12-22	Mon	59.1	0.6	16.29k	1.0%
23-12-22	Fri	55.1	-1.45	82.19k	-2.6%
22-12-22	Thu	56.55	-2.2	44.43k	-3.7%
21-12-22	Wed	58.75	-2.35	48.97k	-3.8%
20-12-22	Tue	61.1	0.35	47.77k	0.6%
19-12-22	Mon	60.75	2	70.23k	3.4%
16-12-22	Fri	58.75	0.6	26k	1.0%
15-12-22	Thu	58.15	-0.95	50.03k	-1.6%
14-12-22	Wed	59.1	0.85	43.76k	1.5%
13-12-22	Tue	58.25	-0.25	30.16k	-0.4%
12-12-22	Mon	58.5	0.35	26.68k	0.6%
09-12-22	Fri	58.15	-3.5	61.55k	-5.7%
08-12-22	Thu	61.65	1.25	39.22k	2.1%
07-12-22	Wed	60.4	-0.7	25.29k	-1.1%
06-12-22	Tue	61.1	-0.9	23.91k	-1.5%
05-12-22	Mon	62	4.05	116.72k	7.0%
02-12-22	Fri	57.95	0.1	47.13k	0.2%
01-12-22	Thu	57.85	0.3	21.83k	0.5%
30-11-22	Wed	57.55	1.1	33.78k	1.9%
29-11-22	Tue	56.45	0.2	29.99k	0.4%
28-11-22	Mon	56.25	-0.3	36.01k	-0.5%
25-11-22	Fri	56.55	-0.55	30.75k	-1.0%
24-11-22	Thu	56.3	-2.2	64.28k	-3.8%
23-11-22	Wed	57.1	0.8	35.58k	1.4%
22-11-22	Tue	58.5	0	20.32k	0.0%
21-11-22	Mon	58.5	-1.25	27.67k	-2.1%
18-11-22	Fri	59.75	-2.5	74.68k	-4.0%
17-11-22	Thu	62.25	0.45	78.37k	0.7%
16-11-22	Wed	61.8	-2.45	147.68k	-3.8%
15-11-22	Tue	64.25	6.15	331.81k	10.6%
14-11-22	Mon	58.1	1.15	41.31k	2.0%
11-11-22	Fri	56.95	-3	61.59k	-5.0%
10-11-22	Thu	59.95	-1.6	69.77k	-2.6%
09-11-22	Wed	61.55	3.8	170.81k	6.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	57.75	3.7	77.11k	6.8%
04-11-22	Fri	54.05	-0.5	14.12k	-0.9%
03-11-22	Thu	54.55	0.3	21.19k	0.6%
02-11-22	Wed	54.25	0.3	16.07k	0.6%
01-11-22	Tue	53.95	0.2	27.23k	0.4%
31-10-22	Mon	53.75	2.75	66.7k	5.4%
28-10-22	Fri	51	-0.05	12.93k	-0.1%
27-10-22	Thu	51.05	-1.45	11.65k	-2.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	52.5	0.1	21.19k	0.2%
24-10-22	Muhurat Trading	52.4	0.95	10.77k	1.8%
21-10-22	Fri	51.45	-0.85	6.55k	-1.6%
20-10-22	Thu	52.3	1.7	25.89k	3.4%
19-10-22	Wed	50.6	-1.35	24.24k	-2.6%
18-10-22	Tue	51.95	0.7	12.9k	1.4%
17-10-22	Mon	51.25	-0.9	15.75k	-1.7%
14-10-22	Fri	52.15	-0.5	34.23k	-0.9%
13-10-22	Thu	52.65	-0.5	24.41k	-0.9%
12-10-22	Wed	53.15	-0.3	16.39k	-0.6%
11-10-22	Tue	53.45	-1.15	14.48k	-2.1%
10-10-22	Mon	54.6	0.5	30.04k	0.9%
07-10-22	Fri	54.1	-2.3	51.12k	-4.1%
06-10-22	Thu	56.4	2.05	47.07k	3.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	54.35	0.1	39.55k	0.2%
03-10-22	Mon	54.25	-1.2	43k	-2.2%
30-09-22	Fri	55.45	-0.3	50.5k	-0.5%
29-09-22	Thu	55.75	0.3	38.98k	0.5%
28-09-22	Wed	55.45	-0.3	50.74k	-0.5%
27-09-22	Tue	54.65	-3.25	154.25k	-5.6%
26-09-22	Mon	55.75	1.1	79.41k	2.0%
23-09-22	Fri	57.9	-2.2	97k	-3.7%
22-09-22	Thu	60.1	-2.35	201.41k	-3.8%
21-09-22	Wed	62.45	4.7	467.09k	8.1%
20-09-22	Tue	57.75	5.5	463.28k	10.5%
19-09-22	Mon	52.25	5.95	415.41k	12.9%
16-09-22	Fri	46.3	1.9	88.12k	4.3%
15-09-22	Thu	44.2	-0.55	23k	-1.2%
14-09-22	Wed	44.4	0.2	25.58k	0.5%
13-09-22	Tue	44.75	-0.5	34.38k	-1.1%
12-09-22	Mon	45.25	-0.2	50.82k	-0.4%
09-09-22	Fri	45.45	-0.45	29.57k	-1.0%
08-09-22	Thu	45.9	0	20.29k	0.0%
07-09-22	Wed	45.9	-0.75	27.48k	-1.6%
06-09-22	Tue	46.65	-0.4	58.86k	-0.9%
05-09-22	Mon	47.05	3.9	101.68k	9.0%
02-09-22	Fri	43.65	-0.2	24.91k	-0.5%
01-09-22	Thu	43.15	-0.5	40.21k	-1.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	43.85	0.35	24.62k	0.8%
29-08-22	Mon	43.5	-0.1	19.26k	-0.2%
26-08-22	Fri	44.15	-0.65	27.06k	-1.5%
25-08-22	Thu	44.25	-0.25	15.62k	-0.6%
24-08-22	Wed	44.5	-0.3	22.92k	-0.7%
23-08-22	Tue	44.8	0	14.63k	0.0%
22-08-22	Mon	44.8	-1.75	33.8k	-3.8%
19-08-22	Fri	46.55	3.3	66.22k	7.6%
18-08-22	Thu	43.25	-2.3	81.71k	-5.0%
17-08-22	Wed	45.55	-1.05	40.06k	-2.3%
16-08-22	Tue	46.6	-1.95	63.15k	-4.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	48.55	0.6	27.37k	1.3%
11-08-22	Thu	47.9	-0.15	41.25k	-0.3%
10-08-22	Wed	47.95	0.05	33.42k	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	48.05	1.25	58.2k	2.7%
05-08-22	Fri	46.8	-1.45	34.86k	-3.0%
04-08-22	Thu	48.25	-0.95	55.87k	-1.9%
03-08-22	Wed	49.2	1.5	73.45k	3.1%
02-08-22	Tue	47.7	3.25	102.22k	7.3%
01-08-22	Mon	44.45	0.85	37.36k	1.9%
29-07-22	Fri	43.6	-0.1	19.58k	-0.2%
28-07-22	Thu	43.7	-0.1	20.42k	-0.2%
27-07-22	Wed	43.8	-0.35	19.39k	-0.8%
26-07-22	Tue	44.15	0.2	19.63k	0.5%
25-07-22	Mon	43.95	-0.4	22.12k	-0.9%
22-07-22	Fri	44.35	-0.05	35.16k	-0.1%
21-07-22	Thu	44.4	0.6	15.26k	1.4%
20-07-22	Wed	43.8	-0.1	36.41k	-0.2%
19-07-22	Tue	43.9	1.55	21.9k	3.7%
18-07-22	Mon	42.35	0.95	14.15k	2.3%
15-07-22	Fri	41.4	0.05	21.23k	0.1%
14-07-22	Thu	41.35	0.15	18.52k	0.4%
13-07-22	Wed	41.2	-0.45	39.77k	-1.1%
12-07-22	Tue	41.65	-0.35	23.2k	-0.8%
11-07-22	Mon	42	1.95	36.27k	4.9%
08-07-22	Fri	40.05	-2.1	52.92k	-5.0%
07-07-22	Thu	42.35	1.75	26.75k	4.3%
06-07-22	Wed	42.15	-0.2	16.69k	-0.5%
05-07-22	Tue	40.6	-0.6	18.19k	-1.5%
04-07-22	Mon	41.2	-0.15	26.76k	-0.4%
01-07-22	Fri	41.35	-0.65	25.84k	-1.5%
30-06-22	Thu	42	-0.85	55.96k	-2.0%
29-06-22	Wed	42.85	-1.25	42.13k	-2.8%
28-06-22	Tue	44.1	1.95	34.47k	4.6%
27-06-22	Mon	42.15	2	42.06k	5.0%
24-06-22	Fri	40.15	-0.8	24.44k	-2.0%
23-06-22	Thu	40.95	0.3	31.05k	0.7%
22-06-22	Wed	40.65	1.85	34.3k	4.8%
21-06-22	Tue	38.8	2.55	71.56k	7.0%
20-06-22	Mon	36.25	-0.45	33.07k	-1.2%