Vimta Labs Share Price			Stock Listed on :	15-12-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vimta Labs			Symbol :	Source : NSE	Please  Donate
				VIMTALABS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 880 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	395.75	0.1	11.27k	0.0%	Results
22-06-23	Thu	395.65	-13.1	53.19k	-3.2%
21-06-23	Wed	408.75	-4.45	15.1k	-1.1%
20-06-23	Tue	413.2	5.85	21.77k	1.4%	23-06-23 : 395.75
19-06-23	Mon	407.35	-7.75	27.42k	-1.9%	Compared to  :  14-06-23 413.6
16-06-23	Fri	415.1	-4.35	12.8k	-1.0%
15-06-23	Thu	419.45	5.85	37.62k	1.4%	7 Days %
14-06-23	Wed	413.6	-3.6	32.14k	-0.9%	-4.3%
13-06-23	Tue	419.7	-0.4	53.16k	-0.1%
12-06-23	Mon	417.2	-2.5	15.68k	-0.6%	Compared to  :  23-05-23 417.6
09-06-23	Fri	420.1	-1.05	41.11k	-0.2%
08-06-23	Thu	421.15	0.75	42.91k	0.2%	1 Month %
07-06-23	Wed	420.4	8.5	37.67k	2.1%	-5.2%
06-06-23	Tue	411.9	0.85	23.93k	0.2%	.
05-06-23	Mon	411.05	-1.2	18.16k	-0.3%	Compared to  :  24-04-23 372.4
02-06-23	Fri	412.25	1.65	14.49k	0.4%
01-06-23	Thu	410.6	9.8	22.39k	2.4%	2 Months %
31-05-23	Wed	400.8	-4.75	16.94k	-1.2%	6.3%
30-05-23	Tue	405.55	4.35	23.76k	1.1%
29-05-23	Mon	401.2	-2.85	16.69k	-0.7%	Compared to  :  23-03-23 336.5
26-05-23	Fri	404.05	-4.5	27.52k	-1.1%
25-05-23	Thu	408.55	4.5	22.18k	1.1%	3 Months %
24-05-23	Wed	404.05	-13.55	80.5k	-3.2%	17.6%
23-05-23	Tue	417.6	40.6	512.69k	10.8%
22-05-23	Mon	377	1.95	34.06k	0.5%	Compared to  :  23-12-22 415.85
19-05-23	Fri	375.05	3.15	19.71k	0.8%
18-05-23	Thu	371.9	-8.1	23.71k	-2.1%	6 Months %
17-05-23	Wed	380	10.6	36.53k	2.9%	-4.8%
16-05-23	Tue	369.4	-2.15	36.59k	-0.6%
15-05-23	Mon	371.55	-9.9	31.73k	-2.6%	Compared to  :  23-06-22 327.95
12-05-23	Fri	381.45	-5.05	13.62k	-1.3%
11-05-23	Thu	386.5	-2.95	29.83k	-0.8%	1 year %
10-05-23	Wed	389.45	-1.25	31.88k	-0.3%	20.7%
09-05-23	Tue	390.7	-8.65	73.93k	-2.2%
08-05-23	Mon	399.35	17.6	234.82k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	381.75	0.75	64.75k	0.2%
04-05-23	Thu	381	1.8	179.04k	0.5%
03-05-23	Wed	379.2	-4.5	91.77k	-1.2%
02-05-23	Tue	383.7	-0.35	24.44k	-0.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	384.05	-1.5	18.1k	-0.4%
27-04-23	Thu	385.55	5.15	33.67k	1.4%
26-04-23	Wed	380.4	3.65	55.94k	1.0%
25-04-23	Tue	376.75	4.35	59.04k	1.2%
24-04-23	Mon	372.4	-1.3	42.69k	-0.3%
21-04-23	Fri	373.7	-1.65	26k	-0.4%
20-04-23	Thu	375.35	10.05	80.82k	2.8%
19-04-23	Wed	365.3	-2.65	23.3k	-0.7%
18-04-23	Tue	367.95	-3.1	29.09k	-0.8%
17-04-23	Mon	371.05	15.85	73.3k	4.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	355.2	-2.95	40.58k	-0.8%
12-04-23	Wed	358.15	-5.7	58.58k	-1.6%
11-04-23	Tue	363.85	25.95	465.54k	7.7%
10-04-23	Mon	337.9	-3.45	7.74k	-1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	341.35	-6.25	23.84k	-1.8%
05-04-23	Wed	347.6	15.65	46.65k	4.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	331.95	18.1	26.66k	5.8%
31-03-23	Fri	313.85	10.45	51.8k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	303.4	2	17.86k	0.7%
28-03-23	Tue	301.4	-0.7	17.36k	-0.2%
27-03-23	Mon	302.1	-16.05	38.38k	-5.0%
24-03-23	Fri	318.15	-18.35	23.23k	-5.5%
23-03-23	Thu	336.5	1.75	44.34k	0.5%
22-03-23	Wed	334.75	19	95.46k	6.0%
21-03-23	Tue	315.75	21.35	50.26k	7.3%
20-03-23	Mon	294.4	-6.1	17.24k	-2.0%
17-03-23	Fri	300.5	-6.25	20.15k	-2.0%
16-03-23	Thu	306.75	2.15	19.68k	0.7%
15-03-23	Wed	304.6	0.7	12.64k	0.2%
14-03-23	Tue	303.9	-1.8	12.59k	-0.6%
13-03-23	Mon	305.7	-3.65	19.35k	-1.2%
10-03-23	Fri	309.35	-0.25	15.36k	-0.1%
09-03-23	Thu	309.6	-1	17.41k	-0.3%
08-03-23	Wed	310.6	-5.35	15.78k	-1.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	315.95	7.2	27.21k	2.3%
03-03-23	Fri	308.75	3.85	18.15k	1.3%
02-03-23	Thu	304.9	-3.15	7.55k	-1.0%
01-03-23	Wed	308.05	5.8	25.34k	1.9%
28-02-23	Tue	302.25	1.7	10.3k	0.6%
27-02-23	Mon	300.55	-9	26.61k	-2.9%
24-02-23	Fri	309.55	-0.25	15.07k	-0.1%
23-02-23	Thu	315.95	-2.65	22.69k	-0.8%
22-02-23	Wed	309.8	-6.15	19k	-1.9%
21-02-23	Tue	318.6	9.25	34.74k	3.0%
20-02-23	Mon	309.35	-3.5	58.91k	-1.1%
17-02-23	Fri	312.85	-1.75	11.48k	-0.6%
16-02-23	Thu	314.6	-0.35	42.18k	-0.1%
15-02-23	Wed	314.95	3	43.73k	1.0%
14-02-23	Tue	311.95	-0.55	38.21k	-0.2%
13-02-23	Mon	312.5	-9.7	62.2k	-3.0%
10-02-23	Fri	322.2	2.65	63.29k	0.8%
09-02-23	Thu	319.55	5.05	42.13k	1.6%
08-02-23	Wed	313.95	-16.1	192.61k	-4.9%
07-02-23	Tue	314.5	0.55	78.63k	0.2%
06-02-23	Mon	330.05	-6.75	61.59k	-2.0%
03-02-23	Fri	336.8	-14.3	33.22k	-4.1%
02-02-23	Thu	351.1	4.05	17.49k	1.2%
01-02-23	Wed	347.05	-9.7	35.45k	-2.7%
31-01-23	Tue	356.75	-3.2	55.18k	-0.9%
30-01-23	Mon	359.95	-42	108.07k	-10.4%
27-01-23	Fri	401.95	-18.4	47.15k	-4.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	420.35	-8.4	7.88k	-2.0%
24-01-23	Tue	428.75	5.25	8.68k	1.2%
23-01-23	Mon	423.5	-6.1	9.14k	-1.4%
20-01-23	Fri	429.6	-1.75	10.65k	-0.4%
19-01-23	Thu	431.35	-5.9	26.09k	-1.3%
18-01-23	Wed	437.25	8.1	44.38k	1.9%
17-01-23	Tue	429.15	11	34.57k	2.6%
16-01-23	Mon	418.15	1.4	21.22k	0.3%
13-01-23	Fri	416.75	3.3	7.48k	0.8%
12-01-23	Thu	413.35	-1.75	7.83k	-0.4%
11-01-23	Wed	413.45	0.1	25.44k	0.0%
10-01-23	Tue	415.1	-0.3	9.52k	-0.1%
09-01-23	Mon	415.4	1.55	12.45k	0.4%
06-01-23	Fri	413.85	-7.05	26.29k	-1.7%
05-01-23	Thu	420.9	-1.9	12.34k	-0.4%
04-01-23	Wed	422.8	-10.7	18.95k	-2.5%
03-01-23	Tue	433.5	-0.2	25.39k	0.0%
02-01-23	Mon	433.7	-2.7	19.47k	-0.6%
30-12-22	Fri	436.4	10.2	32.86k	2.4%
29-12-22	Thu	426.2	-1.95	48.92k	-0.5%
28-12-22	Wed	428.15	2.4	27.49k	0.6%
27-12-22	Tue	437.45	21.6	44.84k	5.2%
26-12-22	Mon	425.75	-11.7	49.42k	-2.7%
23-12-22	Fri	415.85	-40.3	83.95k	-8.8%
22-12-22	Thu	456.15	-4.9	190.23k	-1.1%
21-12-22	Wed	461.05	20.5	212.77k	4.7%
20-12-22	Tue	440.55	12.85	81.45k	3.0%
19-12-22	Mon	427.7	4.65	40.24k	1.1%
16-12-22	Fri	423.05	1.25	48.46k	0.3%
15-12-22	Thu	421.8	-3	33.97k	-0.7%
14-12-22	Wed	424.8	5.2	16.32k	1.2%
13-12-22	Tue	419.6	-1.5	19.64k	-0.4%
12-12-22	Mon	421.1	12.5	33.9k	3.1%
09-12-22	Fri	408.6	-9.15	40.38k	-2.2%
08-12-22	Thu	417.75	-7.65	46.66k	-1.8%
07-12-22	Wed	425.4	-5.35	57.81k	-1.2%
06-12-22	Tue	430.75	-4.3	29.05k	-1.0%
05-12-22	Mon	435.05	-15.05	65.06k	-3.3%
02-12-22	Fri	450.1	1.85	37.13k	0.4%
01-12-22	Thu	448.25	-21.55	69.35k	-4.6%
30-11-22	Wed	469.8	-10.9	47.27k	-2.3%
29-11-22	Tue	480.7	16.6	36.09k	3.6%
28-11-22	Mon	464.1	0.75	32.96k	0.2%
25-11-22	Fri	463.35	-17.65	40.71k	-3.7%
24-11-22	Thu	489.45	-0.85	79.14k	-0.2%
23-11-22	Wed	481	-8.45	22.45k	-1.7%
22-11-22	Tue	490.3	30.4	62.5k	6.6%
21-11-22	Mon	459.9	1.85	24.67k	0.4%
18-11-22	Fri	458.05	-9.45	38.78k	-2.0%
17-11-22	Thu	467.5	1.45	29.98k	0.3%
16-11-22	Wed	466.05	-14.85	30.24k	-3.1%
15-11-22	Tue	480.9	-9.45	47.13k	-1.9%
14-11-22	Mon	490.35	12.65	81.88k	2.6%
11-11-22	Fri	477.7	24.15	219.52k	5.3%
10-11-22	Thu	453.55	-15.65	69.03k	-3.3%
09-11-22	Wed	469.2	-11.9	67.57k	-2.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	481.1	19.4	228.61k	4.2%
04-11-22	Fri	461.7	39.05	390.51k	9.2%
03-11-22	Thu	422.65	14.05	70.22k	3.4%
02-11-22	Wed	408.6	-0.55	134.15k	-0.1%
01-11-22	Tue	409.15	-16.45	94.79k	-3.9%
31-10-22	Mon	425.6	11.9	218.93k	2.9%
28-10-22	Fri	413.7	12.85	194.08k	3.2%
27-10-22	Thu	400.85	0.75	160.21k	0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	400.1	13.4	56.56k	3.5%
24-10-22	Muhurat Trading	386.7	-16.05	26.36k	-4.0%
21-10-22	Fri	402.75	6.1	69.09k	1.5%
20-10-22	Thu	396.65	12.2	63.78k	3.2%
19-10-22	Wed	384.45	11.3	76.49k	3.0%
18-10-22	Tue	373.15	8.65	81.64k	2.4%
17-10-22	Mon	364.5	13.85	105.86k	3.9%
14-10-22	Fri	350.65	1.15	52.03k	0.3%
13-10-22	Thu	349.5	-1.4	48.66k	-0.4%
12-10-22	Wed	350.9	26.1	241.86k	8.0%
11-10-22	Tue	324.8	-8.95	11.91k	-2.7%
10-10-22	Mon	333.75	-12.55	13.99k	-3.6%
07-10-22	Fri	346.3	-2.7	14.83k	-0.8%
06-10-22	Thu	349	8.9	25.18k	2.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	340.1	0.75	24.13k	0.2%
03-10-22	Mon	339.35	1	39.49k	0.3%
30-09-22	Fri	338.35	10.3	10.71k	3.1%
29-09-22	Thu	328.05	4.45	10.31k	1.4%
28-09-22	Wed	323.6	-2.75	12.97k	-0.8%
27-09-22	Tue	334.4	-10.35	20.75k	-3.0%
26-09-22	Mon	326.35	-8.05	17.68k	-2.4%
23-09-22	Fri	344.75	5	28.08k	1.5%
22-09-22	Thu	339.75	-0.75	12.77k	-0.2%
21-09-22	Wed	340.5	-5.4	20.41k	-1.6%
20-09-22	Tue	345.9	-3.8	18.72k	-1.1%
19-09-22	Mon	349.7	-3.45	18.06k	-1.0%
16-09-22	Fri	353.15	-5.2	21.19k	-1.5%
15-09-22	Thu	358.35	-3.2	17.48k	-0.9%
14-09-22	Wed	358.35	0	20.31k	0.0%
13-09-22	Tue	361.55	-2.35	23.76k	-0.6%
12-09-22	Mon	363.9	-1.2	23.91k	-0.3%
09-09-22	Fri	365.1	4.6	25.29k	1.3%
08-09-22	Thu	360.5	4.6	27.44k	1.3%
07-09-22	Wed	355.9	-0.85	15.11k	-0.2%
06-09-22	Tue	356.75	-1.65	30.04k	-0.5%
05-09-22	Mon	358.4	-4.45	37.95k	-1.2%
02-09-22	Fri	363.4	-10	55.65k	-2.7%
01-09-22	Thu	362.85	-0.55	59.61k	-0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	373.4	-0.45	31.27k	-0.1%
29-08-22	Mon	373.85	1.25	13.35k	0.3%
26-08-22	Fri	379.25	-5.4	37.33k	-1.4%
25-08-22	Thu	378	-4.95	43.92k	-1.3%
24-08-22	Wed	382.95	-1.95	34.14k	-0.5%
23-08-22	Tue	384.9	1.2	11.53k	0.3%
22-08-22	Mon	383.7	-6.35	18.33k	-1.6%
19-08-22	Fri	390.05	-0.2	20.33k	-0.1%
18-08-22	Thu	390.25	-1.5	11.91k	-0.4%
17-08-22	Wed	391.75	6.85	60.11k	1.8%
16-08-22	Tue	384.9	-0.2	24.9k	-0.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	385.1	6.1	19.56k	1.6%
11-08-22	Thu	380.75	-1.65	21.77k	-0.4%
10-08-22	Wed	379	-1.75	17.45k	-0.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	382.4	-3.75	37.41k	-1.0%
05-08-22	Fri	386.15	0.9	12.94k	0.2%
04-08-22	Thu	385.25	1.7	51.06k	0.4%
03-08-22	Wed	383.55	-9.1	32.2k	-2.3%
02-08-22	Tue	392.65	-11.65	37.57k	-2.9%
01-08-22	Mon	404.3	13.95	154.06k	3.6%
29-07-22	Fri	390.35	0.75	17.87k	0.2%
28-07-22	Thu	389.6	2.05	27.51k	0.5%
27-07-22	Wed	387.55	-4.4	19.1k	-1.1%
26-07-22	Tue	391.95	-8.55	49.99k	-2.1%
25-07-22	Mon	400.5	12.45	163.05k	3.2%
22-07-22	Fri	388.05	-4.65	34.05k	-1.2%
21-07-22	Thu	392.7	-1.6	64.85k	-0.4%
20-07-22	Wed	394.3	-16.65	80.96k	-4.1%
19-07-22	Tue	410.95	12.05	124.43k	3.0%
18-07-22	Mon	398.9	1.05	30.18k	0.3%
15-07-22	Fri	397.85	-1.15	106.77k	-0.3%
14-07-22	Thu	399	13.1	188.98k	3.4%
13-07-22	Wed	385.9	3.45	20.93k	0.9%
12-07-22	Tue	382.45	1.65	13.07k	0.4%
11-07-22	Mon	380.8	-1.7	31.9k	-0.4%
08-07-22	Fri	382.5	0.5	13.81k	0.1%
07-07-22	Thu	382.6	2.3	13.98k	0.6%
06-07-22	Wed	382	-0.6	25.15k	-0.2%
05-07-22	Tue	380.3	-4.5	29.27k	-1.2%
04-07-22	Mon	384.8	-4	21.76k	-1.0%
01-07-22	Fri	388.8	-0.95	71.16k	-0.2%
30-06-22	Thu	389.75	1.5	106.29k	0.4%
29-06-22	Wed	388.25	16.45	107.79k	4.4%
28-06-22	Tue	371.8	24.75	130.62k	7.1%
27-06-22	Mon	347.05	21.6	45.11k	6.6%
24-06-22	Fri	325.45	-2.5	23.55k	-0.8%
23-06-22	Thu	327.95	8.35	14.4k	2.6%
22-06-22	Wed	319.6	-0.1	10.27k	0.0%
21-06-22	Tue	319.7	17.1	16.99k	5.7%
20-06-22	Mon	302.6	-12.35	25.1k	-3.9%