Vinati Organics Share Price			Stock Listed on :	28-07-09	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vinati Organics			Symbol :	Source : NSE	Please  Donate
				VINATIORGA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 18764 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1822.35	-32.05	30.5k	-1.7%	Results
22-06-23	Thu	1854.4	8.05	25.6k	0.4%
21-06-23	Wed	1846.35	2.35	57.32k	0.1%
20-06-23	Tue	1844	3.15	38.98k	0.2%	23-06-23 : 1822.35
19-06-23	Mon	1840.85	1.9	31.54k	0.1%	Compared to  :  14-06-23 1833.6
16-06-23	Fri	1838.95	9.2	23.5k	0.5%
15-06-23	Thu	1829.75	-3.85	20.56k	-0.2%	7 Days %
14-06-23	Wed	1833.6	2.45	31.14k	0.1%	-0.6%
13-06-23	Tue	1811.2	5.75	164.36k	0.3%
12-06-23	Mon	1831.15	19.95	28.17k	1.1%	Compared to  :  23-05-23 1793.3
09-06-23	Fri	1805.45	-14	32.84k	-0.8%
08-06-23	Thu	1819.45	-12.45	27.84k	-0.7%	1 Month %
07-06-23	Wed	1831.9	-13.25	47.81k	-0.7%	1.6%
06-06-23	Tue	1845.15	13.3	43.61k	0.7%	.
05-06-23	Mon	1831.85	10.75	38.5k	0.6%	Compared to  :  24-04-23 1985.25
02-06-23	Fri	1821.1	6	30.52k	0.3%
01-06-23	Thu	1815.1	-4.2	31.53k	-0.2%	2 Months %
31-05-23	Wed	1819.3	1.8	33.1k	0.1%	-8.2%
30-05-23	Tue	1817.5	-8.35	42.04k	-0.5%
29-05-23	Mon	1825.85	51.15	222.98k	2.9%	Compared to  :  23-03-23 1780.55
26-05-23	Fri	1774.7	0.05	273.9k	0.0%
25-05-23	Thu	1774.65	-13.1	44.05k	-0.7%	3 Months %
24-05-23	Wed	1787.75	-5.55	40.07k	-0.3%	2.3%
23-05-23	Tue	1793.3	-0.45	66.73k	0.0%
22-05-23	Mon	1793.75	-97.6	137.54k	-5.2%	Compared to  :  23-12-22 1905.35
19-05-23	Fri	1891.35	-54.6	79.45k	-2.8%
18-05-23	Thu	1945.95	-15.35	12.35k	-0.8%	6 Months %
17-05-23	Wed	1961.3	6.45	11.79k	0.3%	-4.4%
16-05-23	Tue	1954.85	-1.85	13.66k	-0.1%
15-05-23	Mon	1956.7	-16.8	12.64k	-0.9%	Compared to  :  23-06-22 1814.65
12-05-23	Fri	1973.5	-15.35	12.03k	-0.8%
11-05-23	Thu	1988.85	-5.85	18.03k	-0.3%	1 year %
10-05-23	Wed	1994.7	48.1	38.23k	2.5%	0.4%
09-05-23	Tue	1946.6	12.45	16.47k	0.6%
08-05-23	Mon	1934.15	-2.15	11.83k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1936.3	2.2	27.45k	0.1%
04-05-23	Thu	1934.1	4.3	16.52k	0.2%
03-05-23	Wed	1929.8	-19	22.42k	-1.0%
02-05-23	Tue	1948.8	-30.95	40.96k	-1.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1979.75	1.15	83.31k	0.1%
27-04-23	Thu	1978.6	-6.8	12.09k	-0.3%
26-04-23	Wed	1985.4	-6.25	17.21k	-0.3%
25-04-23	Tue	1991.65	6.4	16.35k	0.3%
24-04-23	Mon	1985.25	-11.8	12.83k	-0.6%
21-04-23	Fri	1997.05	-13.75	20.4k	-0.7%
20-04-23	Thu	2010.8	7.35	22.17k	0.4%
19-04-23	Wed	2003.45	35.7	54.44k	1.8%
18-04-23	Tue	1967.75	-16.75	24.64k	-0.8%
17-04-23	Mon	1984.5	-42.35	41.29k	-2.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2026.85	49.4	114.07k	2.5%
12-04-23	Wed	1977.45	79.1	136.9k	4.2%
11-04-23	Tue	1898.35	24.55	112.35k	1.3%
10-04-23	Mon	1873.8	33.3	98.18k	1.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1840.5	29.7	55.56k	1.6%
05-04-23	Wed	1810.8	-15.65	16.74k	-0.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1826.45	18.05	19.58k	1.0%
31-03-23	Fri	1808.4	30.35	39.58k	1.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1778.05	61.55	53.99k	3.6%
28-03-23	Tue	1716.5	-15.1	27.75k	-0.9%
27-03-23	Mon	1731.6	-36.35	24.23k	-2.1%
24-03-23	Fri	1767.95	-12.6	27.76k	-0.7%
23-03-23	Thu	1780.55	21.7	30.03k	1.2%
22-03-23	Wed	1758.85	33.95	35.48k	2.0%
21-03-23	Tue	1724.9	2.05	109.66k	0.1%
20-03-23	Mon	1722.85	-38.9	40.91k	-2.2%
17-03-23	Fri	1761.75	-10.1	39.25k	-0.6%
16-03-23	Thu	1771.85	-19.45	25.95k	-1.1%
15-03-23	Wed	1791.3	5.4	15.68k	0.3%
14-03-23	Tue	1785.9	-37.8	38.58k	-2.1%
13-03-23	Mon	1823.7	-22.85	38.64k	-1.2%
10-03-23	Fri	1846.55	-21.1	35.81k	-1.1%
09-03-23	Thu	1867.65	-8.2	15.27k	-0.4%
08-03-23	Wed	1875.85	6.65	20.33k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	1869.2	9.65	28.56k	0.5%
03-03-23	Fri	1859.55	0.1	20.23k	0.0%
02-03-23	Thu	1859.45	-15.35	20.11k	-0.8%
01-03-23	Wed	1874.8	-9.45	14.96k	-0.5%
28-02-23	Tue	1884.25	28.6	30.8k	1.5%
27-02-23	Mon	1855.65	-1	13.28k	-0.1%
24-02-23	Fri	1856.65	-24.25	43.12k	-1.3%
23-02-23	Thu	1875.8	16.85	40.34k	0.9%
22-02-23	Wed	1880.9	5.1	23.33k	0.3%
21-02-23	Tue	1858.95	-5.8	16.03k	-0.3%
20-02-23	Mon	1864.75	-14.05	23.88k	-0.7%
17-02-23	Fri	1878.8	2.6	16.17k	0.1%
16-02-23	Thu	1876.2	32.7	67.99k	1.8%
15-02-23	Wed	1843.5	-16.35	54.88k	-0.9%
14-02-23	Tue	1859.85	-32.1	79.87k	-1.7%
13-02-23	Mon	1891.95	-46.95	31.7k	-2.4%
10-02-23	Fri	1938.9	2.2	21.46k	0.1%
09-02-23	Thu	1936.7	-5	43.83k	-0.3%
08-02-23	Wed	1889.35	16.9	92.77k	0.9%
07-02-23	Tue	1941.7	52.35	127.45k	2.8%
06-02-23	Mon	1872.45	6.25	252.62k	0.3%
03-02-23	Fri	1866.2	-36.05	47.99k	-1.9%
02-02-23	Thu	1902.25	18.6	26.74k	1.0%
01-02-23	Wed	1883.65	50.2	43.66k	2.7%
31-01-23	Tue	1833.45	-6.7	130.76k	-0.4%
30-01-23	Mon	1840.15	-7.6	51.36k	-0.4%
27-01-23	Fri	1847.75	-12.5	33.3k	-0.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1860.25	-37.7	34.71k	-2.0%
24-01-23	Tue	1897.95	-22.35	33.2k	-1.2%
23-01-23	Mon	1920.3	-40.45	23.02k	-2.1%
20-01-23	Fri	1960.75	-9.8	8.14k	-0.5%
19-01-23	Thu	1970.55	-4.7	12.01k	-0.2%
18-01-23	Wed	1975.25	4.5	9.78k	0.2%
17-01-23	Tue	1970.75	0.15	19.18k	0.0%
16-01-23	Mon	1970.6	-34.05	56.61k	-1.7%
13-01-23	Fri	2004.65	-10.2	15.24k	-0.5%
12-01-23	Thu	2002.95	-58.2	17.02k	-2.8%
11-01-23	Wed	2014.85	11.9	33.58k	0.6%
10-01-23	Tue	2061.15	29.8	38.16k	1.5%
09-01-23	Mon	2031.35	14.95	11.75k	0.7%
06-01-23	Fri	2016.4	-0.15	13.97k	0.0%
05-01-23	Thu	2016.55	21.65	40.13k	1.1%
04-01-23	Wed	1994.9	-7	57.28k	-0.3%
03-01-23	Tue	2001.9	0.8	26.64k	0.0%
02-01-23	Mon	2001.1	6.2	23.94k	0.3%
30-12-22	Fri	1994.9	27.1	29.38k	1.4%
29-12-22	Thu	1967.8	-0.85	19.83k	0.0%
28-12-22	Wed	1968.65	2.9	36.7k	0.1%
27-12-22	Tue	1929	23.65	21.91k	1.2%
26-12-22	Mon	1965.75	36.75	34.43k	1.9%
23-12-22	Fri	1905.35	-46.6	77.2k	-2.4%
22-12-22	Thu	1951.95	-35.6	50.94k	-1.8%
21-12-22	Wed	1987.55	-19.2	27.83k	-1.0%
20-12-22	Tue	2006.75	29.35	65.16k	1.5%
19-12-22	Mon	1977.4	4.3	123.66k	0.2%
16-12-22	Fri	1973.1	-13.2	40.56k	-0.7%
15-12-22	Thu	1986.3	-48.85	61.22k	-2.4%
14-12-22	Wed	2035.15	-0.6	55.61k	0.0%
13-12-22	Tue	2035.75	9.6	21.16k	0.5%
12-12-22	Mon	2026.15	-51.7	71.37k	-2.5%
09-12-22	Fri	2077.85	-36.6	16.21k	-1.7%
08-12-22	Thu	2114.45	-12.55	16.73k	-0.6%
07-12-22	Wed	2127	29.55	98.7k	1.4%
06-12-22	Tue	2097.45	-0.75	75.29k	0.0%
05-12-22	Mon	2098.2	-46.05	54.26k	-2.1%
02-12-22	Fri	2144.25	6.8	129.99k	0.3%
01-12-22	Thu	2137.45	-11	39.94k	-0.5%
30-11-22	Wed	2148.45	-23.75	36.13k	-1.1%
29-11-22	Tue	2172.2	34.25	44.69k	1.6%
28-11-22	Mon	2137.95	46.25	118.77k	2.2%
25-11-22	Fri	2091.7	2.75	65.11k	0.1%
24-11-22	Thu	2058.2	-3	19.53k	-0.1%
23-11-22	Wed	2088.95	30.75	22k	1.5%
22-11-22	Tue	2061.2	-37.8	12.33k	-1.8%
21-11-22	Mon	2099	2.7	23.39k	0.1%
18-11-22	Fri	2096.3	-1.95	33.62k	-0.1%
17-11-22	Thu	2098.25	-11.55	41.34k	-0.5%
16-11-22	Wed	2109.8	4	119.32k	0.2%
15-11-22	Tue	2105.8	7.5	34.12k	0.4%
14-11-22	Mon	2098.3	-1.1	40.99k	-0.1%
11-11-22	Fri	2099.4	-13.25	67.79k	-0.6%
10-11-22	Thu	2112.65	34.8	151.81k	1.7%
09-11-22	Wed	2077.85	96.4	226.26k	4.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1981.45	7.7	110.16k	0.4%
04-11-22	Fri	1973.75	26.95	38.06k	1.4%
03-11-22	Thu	1946.8	-9.35	22.78k	-0.5%
02-11-22	Wed	1956.15	35.8	40.98k	1.9%
01-11-22	Tue	1920.35	13	37.08k	0.7%
31-10-22	Mon	1907.35	-19.95	38.18k	-1.0%
28-10-22	Fri	1927.3	-22.1	27.35k	-1.1%
27-10-22	Thu	1949.4	-41.65	32.14k	-2.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1991.05	-19.15	16.91k	-1.0%
24-10-22	Muhurat Trading	2010.2	1.85	6.73k	0.1%
21-10-22	Fri	2008.35	-11.95	95.9k	-0.6%
20-10-22	Thu	2020.3	121.9	142.89k	6.4%
19-10-22	Wed	1898.4	9.2	57.32k	0.5%
18-10-22	Tue	1889.2	-37.6	82.01k	-2.0%
17-10-22	Mon	1926.8	-16.3	30.98k	-0.8%
14-10-22	Fri	1943.1	-36	67.41k	-1.8%
13-10-22	Thu	1979.1	3.15	16.49k	0.2%
12-10-22	Wed	1975.95	-5.75	26.7k	-0.3%
11-10-22	Tue	1981.7	-68.8	42.74k	-3.4%
10-10-22	Mon	2050.5	-20.75	17.03k	-1.0%
07-10-22	Fri	2071.25	-8.75	14.51k	-0.4%
06-10-22	Thu	2080	8.25	21.62k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2071.75	-13.15	43.25k	-0.6%
03-10-22	Mon	2084.9	-1.55	36.95k	-0.1%
30-09-22	Fri	2086.45	77.05	27.58k	3.8%
29-09-22	Thu	2009.4	-17.7	25.53k	-0.9%
28-09-22	Wed	2027.1	-31.6	19.09k	-1.5%
27-09-22	Tue	2042.95	-56.3	49.7k	-2.7%
26-09-22	Mon	2058.7	15.75	44.9k	0.8%
23-09-22	Fri	2099.25	-25.25	22.35k	-1.2%
22-09-22	Thu	2124.5	-5.4	14.57k	-0.3%
21-09-22	Wed	2129.9	-31.55	65.62k	-1.5%
20-09-22	Tue	2161.45	-6.35	21.43k	-0.3%
19-09-22	Mon	2167.8	-52.7	28.63k	-2.4%
16-09-22	Fri	2220.5	-63.75	34.09k	-2.8%
15-09-22	Thu	2254.9	-25.2	59.89k	-1.1%
14-09-22	Wed	2284.25	29.35	77.17k	1.3%
13-09-22	Tue	2280.1	-61.6	78.45k	-2.6%
12-09-22	Mon	2341.7	-0.75	67.55k	0.0%
09-09-22	Fri	2342.45	45.5	168.63k	2.0%
08-09-22	Thu	2296.95	11.75	61.79k	0.5%
07-09-22	Wed	2285.2	23.55	38.26k	1.0%
06-09-22	Tue	2261.65	-20.25	52.66k	-0.9%
05-09-22	Mon	2281.9	42.25	130.59k	1.9%
02-09-22	Fri	2239.4	38	45.11k	1.7%
01-09-22	Thu	2239.65	0.25	71.35k	0.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2201.4	10.1	18.36k	0.5%
29-08-22	Mon	2191.3	-26.15	37.65k	-1.2%
26-08-22	Fri	2217.4	-26.1	21.8k	-1.2%
25-08-22	Thu	2243.55	18.35	108.73k	0.8%
24-08-22	Wed	2225.2	43.75	32.2k	2.0%
23-08-22	Tue	2181.45	21.7	32.27k	1.0%
22-08-22	Mon	2159.75	-39.5	21.5k	-1.8%
19-08-22	Fri	2199.25	6.55	42.17k	0.3%
18-08-22	Thu	2192.7	-21.95	22.87k	-1.0%
17-08-22	Wed	2214.65	6.5	37.66k	0.3%
16-08-22	Tue	2208.15	7.35	18.84k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2200.8	-22.7	20.04k	-1.0%
11-08-22	Thu	2193.65	-44.1	50.13k	-2.0%
10-08-22	Wed	2223.5	29.85	31.75k	1.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2237.75	9.4	75.49k	0.4%
05-08-22	Fri	2228.35	28.8	62.08k	1.3%
04-08-22	Thu	2199.55	8.35	63k	0.4%
03-08-22	Wed	2191.2	-38.55	64.93k	-1.7%
02-08-22	Tue	2229.75	26.65	67.61k	1.2%
01-08-22	Mon	2203.1	20.3	50.7k	0.9%
29-07-22	Fri	2182.8	-2.9	61.22k	-0.1%
28-07-22	Thu	2185.7	-1.4	83.39k	-0.1%
27-07-22	Wed	2187.1	2.65	97.58k	0.1%
26-07-22	Tue	2184.45	65.15	714.84k	3.1%
25-07-22	Mon	2119.3	39.3	36.41k	1.9%
22-07-22	Fri	2080	29.75	62.13k	1.5%
21-07-22	Thu	2050.25	-45.65	38k	-2.2%
20-07-22	Wed	2095.9	-4.4	25.22k	-0.2%
19-07-22	Tue	2100.3	24.2	66.07k	1.2%
18-07-22	Mon	2076.1	-30.85	75.99k	-1.5%
15-07-22	Fri	2106.95	75.75	62.7k	3.7%
14-07-22	Thu	2031.2	-21.1	41.46k	-1.0%
13-07-22	Wed	2052.3	5.65	18.55k	0.3%
12-07-22	Tue	2046.65	-14	59.74k	-0.7%
11-07-22	Mon	2060.65	51.4	36.05k	2.6%
08-07-22	Fri	2009.25	-12.3	14.13k	-0.6%
07-07-22	Thu	2003.45	28.3	26.73k	1.4%
06-07-22	Wed	2021.55	18.1	27.13k	0.9%
05-07-22	Tue	1975.15	-36.75	27.9k	-1.8%
04-07-22	Mon	2011.9	14.6	46.06k	0.7%
01-07-22	Fri	1997.3	14.4	40.5k	0.7%
30-06-22	Thu	1982.9	52.7	66.63k	2.7%
29-06-22	Wed	1930.2	-6.55	22.19k	-0.3%
28-06-22	Tue	1936.75	70.25	41.52k	3.8%
27-06-22	Mon	1866.5	-17.2	132.28k	-0.9%
24-06-22	Fri	1883.7	69.05	49.8k	3.8%
23-06-22	Thu	1814.65	36.85	32.23k	2.1%
22-06-22	Wed	1777.8	-55.7	58.96k	-3.0%
21-06-22	Tue	1833.5	-17.05	42.41k	-0.9%
20-06-22	Mon	1850.55	-1.35	70.11k	-0.1%