Vinyl Chemicals Share Price			Stock Listed on :	21-07-08	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Vinyl Chemicals			Symbol :	Source : NSE	Please  Donate
				VINYLINDIA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 922 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	502.25	-13.85	74.65k	-2.7%	Results
22-06-23	Thu	516.1	1.25	121.65k	0.2%
21-06-23	Wed	514.85	-7.8	53.09k	-1.5%
20-06-23	Tue	522.65	17.3	285.65k	3.4%	23-06-23 : 502.25
19-06-23	Mon	505.35	-6.1	49.51k	-1.2%	Compared to  :  14-06-23 515.9
16-06-23	Fri	511.45	-0.35	44.42k	-0.1%
15-06-23	Thu	511.8	-4.1	101.95k	-0.8%	7 Days %
14-06-23	Wed	515.9	-5.1	226.77k	-1.0%	-2.6%
13-06-23	Tue	464.3	1.4	36.41k	0.3%
12-06-23	Mon	521	56.7	916.99k	12.2%	Compared to  :  23-05-23 440.55
09-06-23	Fri	462.9	2.45	35.14k	0.5%
08-06-23	Thu	460.45	-9.75	63.57k	-2.1%	1 Month %
07-06-23	Wed	470.2	-0.4	38.46k	-0.1%	14.0%
06-06-23	Tue	470.6	-4.65	41.96k	-1.0%	.
05-06-23	Mon	475.25	7.6	115.7k	1.6%	Compared to  :  24-04-23 534.95
02-06-23	Fri	467.65	-0.4	46.4k	-0.1%
01-06-23	Thu	468.05	1.9	42.72k	0.4%	2 Months %
31-05-23	Wed	466.15	13	78.46k	2.9%	-6.1%
30-05-23	Tue	453.15	-8.6	38.3k	-1.9%
29-05-23	Mon	461.75	-6.15	62.94k	-1.3%	Compared to  :  23-03-23 356.65
26-05-23	Fri	467.9	29.65	305.19k	6.8%
25-05-23	Thu	438.25	0.05	21.87k	0.0%	3 Months %
24-05-23	Wed	438.2	-2.35	25.32k	-0.5%	40.8%
23-05-23	Tue	440.55	-1.4	33.76k	-0.3%
22-05-23	Mon	441.95	7.85	40.09k	1.8%	Compared to  :  23-12-22 430.5
19-05-23	Fri	434.1	-13.9	72.86k	-3.1%
18-05-23	Thu	448	-3.8	45.85k	-0.8%	6 Months %
17-05-23	Wed	451.8	-1.6	67.84k	-0.4%	16.7%
16-05-23	Tue	453.4	14.05	126.4k	3.2%
15-05-23	Mon	439.35	-0.2	68.38k	0.0%	Compared to  :  23-06-22 254.6
12-05-23	Fri	439.55	-11.75	91.4k	-2.6%
11-05-23	Thu	451.3	-7.5	66k	-1.6%	1 year %
10-05-23	Wed	458.8	0.35	56.89k	0.1%	97.3%
09-05-23	Tue	458.45	-7.75	60.32k	-1.7%
08-05-23	Mon	466.2	-3.15	67.9k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	469.35	-15.2	215.17k	-3.1%
04-05-23	Thu	484.55	-39.05	327.84k	-7.5%
03-05-23	Wed	523.6	4.8	115.59k	0.9%
02-05-23	Tue	518.8	4.55	81.22k	0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	514.25	1.5	123.86k	0.3%
27-04-23	Thu	512.75	-9.4	88.92k	-1.8%
26-04-23	Wed	522.15	-7.7	65.51k	-1.5%
25-04-23	Tue	529.85	-5.1	103.82k	-1.0%
24-04-23	Mon	534.95	13.8	230.76k	2.6%
21-04-23	Fri	521.15	-13.65	77.74k	-2.6%
20-04-23	Thu	534.8	-9.8	246.97k	-1.8%
19-04-23	Wed	544.6	53.2	860.62k	10.8%
18-04-23	Tue	491.4	-33.95	183.86k	-6.5%
17-04-23	Mon	525.35	-26.2	174.45k	-4.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	551.55	8.55	738.84k	1.6%
12-04-23	Wed	543	57.55	1.81m	11.9%
11-04-23	Tue	485.45	80.25	1.38m	19.8%
10-04-23	Mon	405.2	19.25	19.42k	5.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	385.95	18.35	11.1k	5.0%
05-04-23	Wed	367.6	17.5	11.8k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	350.1	16.65	21.87k	5.0%
31-03-23	Fri	333.45	1	37.18k	0.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	332.45	13.7	36.77k	4.3%
28-03-23	Tue	318.75	-12.45	39.24k	-3.8%
27-03-23	Mon	331.2	-11.1	44.83k	-3.2%
24-03-23	Fri	342.3	-14.35	41.45k	-4.0%
23-03-23	Thu	356.65	7.55	40.26k	2.2%
22-03-23	Wed	349.1	0.75	16.94k	0.2%
21-03-23	Tue	348.35	5.05	20.43k	1.5%
20-03-23	Mon	343.3	-4.3	21.23k	-1.2%
17-03-23	Fri	347.6	-0.3	21.68k	-0.1%
16-03-23	Thu	347.9	-4.9	27.85k	-1.4%
15-03-23	Wed	352.8	3.2	15.58k	0.9%
14-03-23	Tue	349.6	-4.15	21.02k	-1.2%
13-03-23	Mon	353.75	-15	29.32k	-4.1%
10-03-23	Fri	368.75	-4	19.43k	-1.1%
09-03-23	Thu	372.75	-2.7	26.75k	-0.7%
08-03-23	Wed	375.45	2.35	53.75k	0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	373.1	17.75	39.91k	5.0%
03-03-23	Fri	355.35	3.1	22.27k	0.9%
02-03-23	Thu	352.25	-8.5	26.35k	-2.4%
01-03-23	Wed	360.75	10.6	49.08k	3.0%
28-02-23	Tue	350.15	7.6	18.83k	2.2%
27-02-23	Mon	342.55	-14.5	45.73k	-4.1%
24-02-23	Fri	357.05	-1.8	23.67k	-0.5%
23-02-23	Thu	363.4	-6.15	17.62k	-1.7%
22-02-23	Wed	358.85	-4.55	30.1k	-1.3%
21-02-23	Tue	369.55	2.2	19.27k	0.6%
20-02-23	Mon	367.35	-13.3	28.95k	-3.5%
17-02-23	Fri	380.65	-0.45	22.21k	-0.1%
16-02-23	Thu	381.1	8.95	31.28k	2.4%
15-02-23	Wed	372.15	-2.8	13.52k	-0.7%
14-02-23	Tue	374.95	-2.6	19.24k	-0.7%
13-02-23	Mon	377.55	-11.8	21.62k	-3.0%
10-02-23	Fri	389.35	-2.75	14.31k	-0.7%
09-02-23	Thu	392.1	-5.15	18.16k	-1.3%
08-02-23	Wed	396.7	6	103.58k	1.5%
07-02-23	Tue	397.25	0.55	37.97k	0.1%
06-02-23	Mon	390.7	18.6	31.83k	5.0%
03-02-23	Fri	372.1	-6.05	37.3k	-1.6%
02-02-23	Thu	378.15	1.65	29.57k	0.4%
01-02-23	Wed	376.5	-18.75	38.81k	-4.7%
31-01-23	Tue	395.25	9.95	60.06k	2.6%
30-01-23	Mon	385.3	-3.8	58.54k	-1.0%
27-01-23	Fri	389.1	-11.25	62.61k	-2.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	400.35	-10.6	30.21k	-2.6%
24-01-23	Tue	410.95	9.95	55.46k	2.5%
23-01-23	Mon	401	-16.95	60.7k	-4.1%
20-01-23	Fri	417.95	-16.6	79.06k	-3.8%
19-01-23	Thu	434.55	-22.75	90.32k	-5.0%
18-01-23	Wed	457.3	-24.05	108.67k	-5.0%
17-01-23	Tue	481.35	-4.95	17.46k	-1.0%
16-01-23	Mon	486.3	-6.85	20.83k	-1.4%
13-01-23	Fri	493.15	4.3	22.31k	0.9%
12-01-23	Thu	482.35	-6.05	20.89k	-1.2%
11-01-23	Wed	488.85	6.5	39.64k	1.3%
10-01-23	Tue	488.4	-10.9	15.74k	-2.2%
09-01-23	Mon	499.3	-4.05	26.15k	-0.8%
06-01-23	Fri	503.35	-8.2	17.04k	-1.6%
05-01-23	Thu	511.55	-6.7	29.32k	-1.3%
04-01-23	Wed	518.25	-2.95	71.64k	-0.6%
03-01-23	Tue	521.2	5.95	38.41k	1.2%
02-01-23	Mon	515.25	17.2	75.67k	3.5%
30-12-22	Fri	498.05	-7	78.63k	-1.4%
29-12-22	Thu	505.05	23.4	115.5k	4.9%
28-12-22	Wed	481.65	22.9	53.24k	5.0%
27-12-22	Tue	449.7	19.2	57.01k	4.5%
26-12-22	Mon	458.75	9.05	24.96k	2.0%
23-12-22	Fri	430.5	-22.65	24.77k	-5.0%
22-12-22	Thu	453.15	-23.85	28.35k	-5.0%
21-12-22	Wed	477	-22.95	23.61k	-4.6%
20-12-22	Tue	499.95	0.55	13.49k	0.1%
19-12-22	Mon	499.4	-0.85	19.86k	-0.2%
16-12-22	Fri	500.25	-10.15	18.71k	-2.0%
15-12-22	Thu	510.4	6.5	14.72k	1.3%
14-12-22	Wed	503.9	2.35	18.44k	0.5%
13-12-22	Tue	501.55	-11.85	33.28k	-2.3%
12-12-22	Mon	513.4	-16.85	31.72k	-3.2%
09-12-22	Fri	530.25	-2.3	16.57k	-0.4%
08-12-22	Thu	532.55	-5.45	19.75k	-1.0%
07-12-22	Wed	538	-1.3	15.88k	-0.2%
06-12-22	Tue	539.3	-4.5	21.75k	-0.8%
05-12-22	Mon	543.8	-5.2	27.01k	-0.9%
02-12-22	Fri	549	-1.6	15.86k	-0.3%
01-12-22	Thu	550.6	-14.6	44k	-2.6%
30-11-22	Wed	565.2	23.75	47.32k	4.4%
29-11-22	Tue	541.45	-0.15	18.52k	0.0%
28-11-22	Mon	541.6	-4.95	18.27k	-0.9%
25-11-22	Fri	546.55	-1.4	17.36k	-0.3%
24-11-22	Thu	557.35	-1.05	18.07k	-0.2%
23-11-22	Wed	547.95	-9.4	21.01k	-1.7%
22-11-22	Tue	558.4	2.4	22.54k	0.4%
21-11-22	Mon	556	-14.9	46.04k	-2.6%
18-11-22	Fri	570.9	27.15	27.5k	5.0%
17-11-22	Thu	543.75	-18.6	47.43k	-3.3%
16-11-22	Wed	562.35	-5.3	27.37k	-0.9%
15-11-22	Tue	567.65	17.55	59.14k	3.2%
14-11-22	Mon	550.1	-28.95	64.57k	-5.0%
11-11-22	Fri	579.05	-30.1	103.82k	-4.9%
10-11-22	Thu	609.15	-32.05	52.9k	-5.0%
09-11-22	Wed	641.2	-22.25	68.76k	-3.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	663.45	31.55	73.98k	5.0%
04-11-22	Fri	631.9	30.05	38.36k	5.0%
03-11-22	Thu	601.85	-22.5	39.51k	-3.6%
02-11-22	Wed	624.35	-31.2	59.39k	-4.8%
01-11-22	Tue	655.55	25	73.84k	4.0%
31-10-22	Mon	630.55	17	96.81k	2.8%
28-10-22	Fri	613.55	29.2	64.63k	5.0%
27-10-22	Thu	584.35	27.8	52.27k	5.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	556.55	26.5	24.3k	5.0%
24-10-22	Muhurat Trading	530.05	-8	23.38k	-1.5%
21-10-22	Fri	538.05	-20.2	51k	-3.6%
20-10-22	Thu	558.25	-26.9	54.94k	-4.6%
19-10-22	Wed	585.15	-10.55	20.81k	-1.8%
18-10-22	Tue	595.7	14.4	45.23k	2.5%
17-10-22	Mon	581.3	-16.3	58.95k	-2.7%
14-10-22	Fri	597.6	28.45	34.95k	5.0%
13-10-22	Thu	569.15	-14.85	23.87k	-2.5%
12-10-22	Wed	584	-9.35	25.86k	-1.6%
11-10-22	Tue	593.35	-28.35	35.64k	-4.6%
10-10-22	Mon	621.7	-2.4	92.74k	-0.4%
07-10-22	Fri	624.1	29.7	67.36k	5.0%
06-10-22	Thu	594.4	-30.5	70.19k	-4.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	624.9	1.75	50.02k	0.3%
03-10-22	Mon	623.15	-32.75	37.65k	-5.0%
30-09-22	Fri	655.9	-18.55	53.23k	-2.8%
29-09-22	Thu	674.45	4.65	111.28k	0.7%
28-09-22	Wed	669.8	30.35	226.46k	4.7%
27-09-22	Tue	673.1	-35.4	70.08k	-5.0%
26-09-22	Mon	639.45	-33.65	116.89k	-5.0%
23-09-22	Fri	708.5	-37.25	267.96k	-5.0%
22-09-22	Thu	745.75	-39.2	11.28k	-5.0%
21-09-22	Wed	784.95	-41.3	293.02k	-5.0%
20-09-22	Tue	826.25	-43.45	74.13k	-5.0%
19-09-22	Mon	869.7	-45.75	507.59k	-5.0%
16-09-22	Fri	915.45	42.5	733.23k	4.9%
15-09-22	Thu	831.4	39.55	221.06k	5.0%
14-09-22	Wed	872.95	41.55	641.07k	5.0%
13-09-22	Tue	791.85	37.7	458.38k	5.0%
12-09-22	Mon	754.15	34.65	1.1m	4.8%
09-09-22	Fri	719.5	65.4	906.68k	10.0%
08-09-22	Thu	654.1	59.45	920.45k	10.0%
07-09-22	Wed	594.65	54.05	336.33k	10.0%
06-09-22	Tue	540.6	-45.8	390.68k	-7.8%
05-09-22	Mon	586.4	-12.85	500.3k	-2.1%
02-09-22	Fri	544.9	49.5	367.8k	10.0%
01-09-22	Thu	599.25	54.35	675.19k	10.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	495.4	-23.4	272.34k	-4.5%
29-08-22	Mon	518.8	59.85	1.39m	13.3%
26-08-22	Fri	509.2	9.6	808.95k	1.9%
25-08-22	Thu	449.35	6.95	903.09k	1.6%
24-08-22	Wed	442.4	64.1	2.31m	16.9%
23-08-22	Tue	378.3	18.25	201.29k	5.1%
22-08-22	Mon	360.05	-0.2	128.77k	-0.1%
19-08-22	Fri	360.25	-7.4	102.98k	-2.0%
18-08-22	Thu	367.65	-2.6	102.99k	-0.7%
17-08-22	Wed	370.25	-3.45	98.36k	-0.9%
16-08-22	Tue	373.7	5.1	160.03k	1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	368.6	-3.8	114.66k	-1.0%
11-08-22	Thu	372.1	34.1	450.94k	10.1%
10-08-22	Wed	372.4	0.3	296.18k	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	338	-20.35	533.31k	-5.7%
05-08-22	Fri	358.35	4.35	128.57k	1.2%
04-08-22	Thu	354	-11.1	138.15k	-3.0%
03-08-22	Wed	365.1	-7.95	114.89k	-2.1%
02-08-22	Tue	373.05	-5.2	156.25k	-1.4%
01-08-22	Mon	378.25	23.35	417.21k	6.6%
29-07-22	Fri	354.9	0.85	200.27k	0.2%
28-07-22	Thu	354.05	-8.5	275.96k	-2.3%
27-07-22	Wed	362.55	19.9	498.45k	5.8%
26-07-22	Tue	342.65	6.55	901.86k	1.9%
25-07-22	Mon	336.1	38.3	1.41m	12.9%
22-07-22	Fri	297.8	0.75	40.29k	0.3%
21-07-22	Thu	297.05	2.65	67.31k	0.9%
20-07-22	Wed	294.4	0.25	59.36k	0.1%
19-07-22	Tue	294.15	2.05	32.31k	0.7%
18-07-22	Mon	292.1	-0.5	70.27k	-0.2%
15-07-22	Fri	292.6	-3.65	33.36k	-1.2%
14-07-22	Thu	296.25	-2.15	99.04k	-0.7%
13-07-22	Wed	298.4	5.1	76.64k	1.7%
12-07-22	Tue	293.3	-3.7	64.51k	-1.2%
11-07-22	Mon	297	7.8	85.19k	2.7%
08-07-22	Fri	289.2	1.6	64.96k	0.6%
07-07-22	Thu	280.75	9.3	76.19k	3.4%
06-07-22	Wed	287.6	6.85	62.77k	2.4%
05-07-22	Tue	271.45	-5.5	41.58k	-2.0%
04-07-22	Mon	276.95	6.8	28.1k	2.5%
01-07-22	Fri	270.15	-0.15	18.39k	-0.1%
30-06-22	Thu	270.3	6.25	46.33k	2.4%
29-06-22	Wed	264.05	-1.05	15.33k	-0.4%
28-06-22	Tue	265.1	2.35	30.18k	0.9%
27-06-22	Mon	262.75	6.05	102.97k	2.4%
24-06-22	Fri	256.7	2.1	33.72k	0.8%
23-06-22	Thu	254.6	1.05	38.48k	0.4%
22-06-22	Wed	253.55	-7.5	30.09k	-2.9%
21-06-22	Tue	261.05	20.2	70.87k	8.4%
20-06-22	Mon	240.85	-12.85	71.78k	-5.1%