Visa Steel Share Price			Stock Listed on :		Source NSE	SERIES : EQ
08-08-2022 Monday	Sensex : 58,853.07 +465.14 +0.80%		Nifty 50 : 17,525.10 +127.60 +0.73%		USD - INR 1 $ = Rupee 79.74   +0.46%	Find Stock
Google LIVE Link :	Visa Steel			Symbol :	Source : NSE	Please  Donate
				VISASTEEL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 165 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
08-08-22	Mon	14.05	-0.25	34.76k	-1.7%	Results
05-08-22	Fri	14.3	-0.45	53.74k	-3.1%
04-08-22	Thu	14.75	0.15	42.75k	1.0%
03-08-22	Wed	14.6	-0.45	27.19k	-3.0%	08-08-22 : 14.05
02-08-22	Tue	15.05	0.6	43.3k	4.2%	Compared to  :  28-07-22 13.65
01-08-22	Mon	14.45	0.65	58.16k	4.7%
29-07-22	Fri	13.8	0.15	26.37k	1.1%	7 Days %
28-07-22	Thu	13.65	-0.2	76.76k	-1.4%	2.9%
27-07-22	Wed	13.85	-0.15	28.89k	-1.1%
26-07-22	Tue	14	-0.6	35.76k	-4.1%	Compared to  :  08-07-22 14.3
25-07-22	Mon	14.6	0.1	19.01k	0.7%
22-07-22	Fri	14.5	-0.15	22.4k	-1.0%	1 Month %
21-07-22	Thu	14.5	0	18.63k	0.0%	-1.7%
20-07-22	Wed	14.65	-0.1	62.46k	-0.7%	.
19-07-22	Tue	14.75	0.3	39.59k	2.1%	Compared to  :  08-06-22 16.95
18-07-22	Mon	14.45	0.1	22.8k	0.7%
15-07-22	Fri	14.35	-0.2	60.16k	-1.4%	2 Months %
14-07-22	Thu	14.55	-0.75	74.38k	-4.9%	-17.1%
13-07-22	Wed	15.3	0.7	8.74k	4.8%
12-07-22	Tue	14.6	0.65	27.79k	4.7%	Compared to  :  09-05-22 17.05
11-07-22	Mon	13.95	-0.35	53.79k	-2.4%
08-07-22	Fri	14.3	-0.5	24.52k	-3.4%	3 Months %
07-07-22	Thu	14.8	-0.75	86.63k	-4.8%	-17.6%
06-07-22	Wed	15.55	-0.8	115.13k	-4.9%
05-07-22	Tue	16.35	0.75	23.25k	4.8%	Compared to  :  08-02-22 16.5
04-07-22	Mon	15.6	0.7	65.53k	4.7%
01-07-22	Fri	14.9	0.7	88.81k	4.9%	6 Months %
30-06-22	Thu	14.2	0.65	19.37k	4.8%	-14.8%
29-06-22	Wed	13.55	0.6	32.32k	4.6%
28-06-22	Tue	12.95	0.6	28.42k	4.9%	Compared to  :  09-08-21 11.45
27-06-22	Mon	12.35	0.55	34.08k	4.7%
24-06-22	Fri	11.8	0.1	114.46k	0.9%	1 year %
23-06-22	Thu	11.7	-0.6	63.49k	-4.9%	22.7%
22-06-22	Wed	12.3	-0.6	12.92k	-4.7%
21-06-22	Tue	12.9	-0.65	41.33k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-06-22	Mon	13.55	-0.7	13.79k	-4.9%
17-06-22	Fri	14.25	-0.6	17.71k	-4.0%
16-06-22	Thu	14.85	-0.65	20.18k	-4.2%
15-06-22	Wed	15.5	0.45	6.82k	3.0%
14-06-22	Tue	15.05	-0.5	9.52k	-3.2%
13-06-22	Mon	15.55	-0.45	9.45k	-2.8%
10-06-22	Fri	16	-0.35	15.64k	-2.1%
09-06-22	Thu	16.35	-0.6	41.25k	-3.5%
08-06-22	Wed	16.95	-0.2	13.93k	-1.2%
07-06-22	Tue	17.15	0.3	9.37k	1.8%
06-06-22	Mon	16.85	0	23.37k	0.0%
03-06-22	Fri	16.85	0.05	16.05k	0.3%
02-06-22	Thu	16.8	-0.45	15.19k	-2.6%
01-06-22	Wed	17.25	-0.2	19.5k	-1.1%
31-05-22	Tue	17.45	0.35	18.7k	2.0%
30-05-22	Mon	17.1	0.65	15.56k	4.0%
27-05-22	Fri	16.45	0.3	13.65k	1.9%
26-05-22	Thu	16.15	-0.05	13.16k	-0.3%
25-05-22	Wed	16.2	-0.4	16.37k	-2.4%
24-05-22	Tue	16.6	-0.2	14.15k	-1.2%
23-05-22	Mon	16.8	-0.7	17.83k	-4.0%
20-05-22	Fri	17.5	0.45	12.23k	2.6%
19-05-22	Thu	17.05	-0.7	17.09k	-3.9%
18-05-22	Wed	17.75	-0.5	19.61k	-2.7%
17-05-22	Tue	18.25	0	50.39k	0.0%
16-05-22	Mon	18.25	0.25	32.65k	1.4%
13-05-22	Fri	18	0.85	36.19k	5.0%
12-05-22	Thu	17.15	-0.9	6.73k	-5.0%
11-05-22	Wed	18.05	0.15	45.87k	0.8%
10-05-22	Tue	17.9	0.85	43.07k	5.0%
09-05-22	Mon	17.05	-0.85	14.49k	-4.7%
06-05-22	Fri	17.9	-0.7	45.26k	-3.8%
05-05-22	Thu	18.6	-0.15	63.42k	-0.8%
04-05-22	Wed	18.75	-0.85	57.66k	-4.3%
03-05-22	Holiday :	Id-Ul-Fitr (Ramzan ID)
02-05-22	Mon	19.6	-0.85	38.62k	-4.2%
29-04-22	Fri	20.45	-0.45	120.66k	-2.2%
28-04-22	Thu	20.9	0.95	87.62k	4.8%
27-04-22	Wed	19.95	-1.05	45.81k	-5.0%
26-04-22	Tue	21	-1.1	85.17k	-5.0%
25-04-22	Mon	22.1	-1.15	11.07k	-4.9%
22-04-22	Fri	23.25	-1.2	15.51k	-4.9%
21-04-22	Thu	24.45	-1.25	73.5k	-4.9%
20-04-22	Wed	25.7	1.2	188.05k	4.9%
19-04-22	Tue	24.5	1.15	276.59k	4.9%
18-04-22	Mon	23.35	1.1	360.72k	4.9%
15-04-22	Holiday :	Good Friday
14-04-22	Holiday :	Dr.Baba Saheb Ambedkar Jayanti/Mahavir Jayanti
13-04-22	Wed	22.25	1.05	93.5k	5.0%
12-04-22	Tue	21.2	1	249.91k	5.0%
11-04-22	Mon	20.2	0.95	107.66k	4.9%
08-04-22	Fri	19.25	0.9	112.53k	4.9%
07-04-22	Thu	18.35	0.15	246.49k	0.8%
06-04-22	Wed	18.2	0.85	104.82k	4.9%
05-04-22	Tue	17.35	0.8	42.49k	4.8%
04-04-22	Mon	16.55	0.75	62.75k	4.7%
01-04-22	Fri	15.8	0.45	18.81k	2.9%
31-03-22	Thu	15.35	-0.25	23.3k	-1.6%
30-03-22	Wed	15.6	0.45	24.51k	3.0%
29-03-22	Tue	15.15	-0.3	72.79k	-1.9%
28-03-22	Mon	15.45	-0.4	36.96k	-2.5%
25-03-22	Fri	15.85	-0.7	102.92k	-4.2%
24-03-22	Thu	16.55	0.15	25.92k	0.9%
23-03-22	Wed	16.4	0.3	34.03k	1.9%
22-03-22	Tue	16.1	-0.8	64.09k	-4.7%
21-03-22	Mon	16.9	-0.75	65.64k	-4.2%
18-03-22	Holiday :	Holi
17-03-22	Thu	17.65	-0.85	212.88k	-4.6%
16-03-22	Wed	18.5	0.85	28.4k	4.8%
15-03-22	Tue	17.65	0.8	24.8k	4.7%
14-03-22	Mon	16.85	0.8	28.53k	5.0%
11-03-22	Fri	16.05	-0.4	32.34k	-2.4%
10-03-22	Thu	16.45	0.6	45.51k	3.8%
09-03-22	Wed	15.85	0.75	28.28k	5.0%
08-03-22	Tue	15.1	0.15	16.87k	1.0%
07-03-22	Mon	14.95	-0.6	18.04k	-3.9%
04-03-22	Fri	15.55	-0.6	74.65k	-3.7%
03-03-22	Thu	16.15	0.75	20.2k	4.9%
02-03-22	Wed	15.4	0.7	32.44k	4.8%
01-03-22	Holiday :	Mahashivratri
28-02-22	Mon	14.7	0.7	28.77k	5.0%
25-02-22	Fri	14	0.65	16.61k	4.9%
24-02-22	Thu	13.35	-0.7	27.51k	-5.0%
23-02-22	Wed	14.05	0.65	25.64k	4.9%
22-02-22	Tue	13.4	-0.7	16.88k	-5.0%
21-02-22	Mon	14.1	-0.55	31.94k	-3.8%
18-02-22	Fri	14.65	-0.2	16.2k	-1.3%
17-02-22	Thu	14.85	-0.45	16.49k	-2.9%
16-02-22	Wed	15.3	0	52.14k	0.0%
15-02-22	Tue	15.3	-0.6	63.1k	-3.8%
14-02-22	Mon	15.9	-0.8	24.58k	-4.8%
11-02-22	Fri	16.7	-0.3	42.65k	-1.8%
10-02-22	Thu	17	0.8	50.3k	4.9%
09-02-22	Wed	16.2	-0.3	34.82k	-1.8%
08-02-22	Tue	16.5	-0.65	42.84k	-3.8%
07-02-22	Mon	17.15	-0.75	56.89k	-4.2%
04-02-22	Fri	17.9	-0.85	79.33k	-4.5%
03-02-22	Thu	18.75	0.5	160.7k	2.7%
02-02-22	Wed	18.25	0.85	71.91k	4.9%
01-02-22	Tue	17.4	0.8	63.48k	4.8%
31-01-22	Mon	16.6	0.75	15.61k	4.7%
28-01-22	Fri	15.85	0.75	11.61k	5.0%
27-01-22	Thu	15.1	-0.15	67.01k	-1.0%
26-01-22	Holiday :	Republic Day
25-01-22	Tue	15.25	-0.8	36.77k	-5.0%
24-01-22	Mon	16.05	-0.8	61.95k	-4.7%
21-01-22	Fri	16.85	-0.85	85.38k	-4.8%
20-01-22	Thu	17.7	-0.45	90.8k	-2.5%
19-01-22	Wed	18.15	-0.25	106.65k	-1.4%
18-01-22	Tue	18.4	0.5	102.79k	2.8%
17-01-22	Mon	17.9	-0.1	131.3k	-0.6%
14-01-22	Fri	18	-0.5	157.65k	-2.7%
13-01-22	Thu	18.5	-0.95	77.05k	-4.9%
12-01-22	Wed	19.45	-1	157.74k	-4.9%
11-01-22	Tue	20.45	0.95	55.95k	4.9%
10-01-22	Mon	19.5	0.9	42.7k	4.8%
07-01-22	Fri	18.6	0.85	198.97k	4.8%
06-01-22	Thu	17.75	0.8	207.83k	4.7%
05-01-22	Wed	16.95	0.15	130.67k	0.9%
04-01-22	Tue	16.8	0.3	205.56k	1.8%
03-01-22	Mon	16.5	0.75	106.94k	4.8%
31-12-21	Fri	15.75	0.25	67.07k	1.6%
30-12-21	Thu	15.5	0.4	87.74k	2.6%
29-12-21	Wed	15.1	0.7	75.19k	4.9%
28-12-21	Tue	14.4	0.65	42.64k	4.7%
27-12-21	Mon	13.75	0.3	23.19k	2.2%
24-12-21	Fri	13.45	-0.3	12.7k	-2.2%
23-12-21	Thu	13.75	0.4	20.34k	3.0%
22-12-21	Wed	13.35	0.2	15.87k	1.5%
21-12-21	Tue	13.15	0.15	30.18k	1.2%
20-12-21	Mon	13	-0.65	25.11k	-4.8%
17-12-21	Fri	13.65	-0.2	19.3k	-1.4%
16-12-21	Thu	13.85	-0.1	28.57k	-0.7%
15-12-21	Wed	13.95	0.05	38.95k	0.4%
14-12-21	Tue	13.9	-0.3	22.39k	-2.1%
13-12-21	Mon	14.2	0.4	43.06k	2.9%
10-12-21	Fri	13.8	0.5	40.89k	3.8%
09-12-21	Thu	13.3	0.05	53.86k	0.4%
08-12-21	Wed	13.25	-0.2	54.17k	-1.5%
07-12-21	Tue	13.45	-0.2	21.99k	-1.5%
06-12-21	Mon	13.65	-0.6	54.91k	-4.2%
03-12-21	Fri	14.25	-0.05	31.24k	-0.3%
02-12-21	Thu	14.3	-0.15	23.96k	-1.0%
01-12-21	Wed	14.45	-0.45	36.17k	-3.0%
30-11-21	Tue	14.9	0.5	29.98k	3.5%
29-11-21	Mon	14.4	-0.6	76.52k	-4.0%
26-11-21	Fri	15	0.2	89.8k	1.4%
25-11-21	Thu	14.8	0.7	30.29k	5.0%
24-11-21	Wed	14.1	0.65	33.87k	4.8%
23-11-21	Tue	13.45	-0.55	44.39k	-3.9%
22-11-21	Mon	14	-0.7	19.86k	-4.8%
19-11-21	Holiday :	Gurunanak Jayanti
18-11-21	Thu	14.7	0	19.35k	0.0%
17-11-21	Wed	14.7	0.2	33.11k	1.4%
16-11-21	Tue	14.5	-0.05	37.32k	-0.3%
15-11-21	Mon	14.55	-0.75	64.76k	-4.9%
12-11-21	Fri	15.3	-0.45	44.73k	-2.9%
11-11-21	Thu	15.75	-0.25	19.37k	-1.6%
10-11-21	Wed	16	0.15	18.02k	0.9%
09-11-21	Tue	15.85	-0.15	36.94k	-0.9%
08-11-21	Mon	16	0.75	58.74k	4.9%
05-11-21	Holiday :	Diwali-Balipratipada
04-11-21	Muhurat Trading	15.25	0	12.08k	0.0%
03-11-21	Wed	15.25	-0.35	33.72k	-2.2%
02-11-21	Tue	15.6	-0.15	59.19k	-1.0%
01-11-21	Mon	15.75	-0.3	104.45k	-1.9%
29-10-21	Fri	16.05	0.75	121.06k	4.9%
28-10-21	Thu	15.3	0.7	74.14k	4.8%
27-10-21	Wed	14.6	-0.45	28.39k	-3.0%
26-10-21	Tue	15.05	-0.75	69.08k	-4.7%
25-10-21	Mon	15.8	-0.8	185.27k	-4.8%
22-10-21	Fri	16.6	0.75	285.07k	4.7%
21-10-21	Thu	15.85	0.75	4.95m	5.0%
20-10-21	Wed	15.1	0.7	127.64k	4.9%
19-10-21	Tue	14.4	0.65	121.65k	4.7%
18-10-21	Mon	13.75	0.65	138.93k	5.0%
15-10-21	Holiday :	Dussehra
14-10-21	Thu	13.1	0.3	44.72k	2.4%
13-10-21	Wed	13	0.1	46.69k	0.8%
12-10-21	Tue	12.7	-0.2	38.42k	-1.6%
11-10-21	Mon	12.9	-0.15	55.37k	-1.1%
08-10-21	Fri	13.05	0.15	48.82k	1.2%
07-10-21	Thu	12.9	0.05	45.29k	0.4%
06-10-21	Wed	12.85	-0.25	50.4k	-1.9%
05-10-21	Tue	13.1	-0.1	120.74k	-0.8%
04-10-21	Mon	13.2	0.6	109.54k	4.8%
01-10-21	Fri	12.6	0.05	47.58k	0.4%
30-09-21	Thu	12.55	0.5	80.13k	4.1%
29-09-21	Wed	12.05	0.55	65.92k	4.8%
28-09-21	Tue	11.5	-0.6	68.87k	-5.0%
27-09-21	Mon	12.1	-0.25	354.83k	-2.0%
24-09-21	Fri	12.35	0.55	51.87k	4.7%
23-09-21	Thu	11.8	0.55	33.85k	4.9%
22-09-21	Wed	11.25	0.5	76.94k	4.7%
21-09-21	Tue	10.75	0.5	51.75k	4.9%
20-09-21	Mon	10.25	-0.15	5.81m	-1.4%
17-09-21	Fri	10.4	-0.3	47.73k	-2.8%
16-09-21	Thu	10.7	0.15	45.96k	1.4%
15-09-21	Wed	10.55	0.25	27.01k	2.4%
14-09-21	Tue	10.3	0.15	37.7k	1.5%
13-09-21	Mon	10.15	-0.25	72.95k	-2.4%
10-09-21	Holiday :	Ganesh Chaturthi
09-09-21	Thu	10.4	0	16.78k	0.0%
08-09-21	Wed	10.4	0.05	25.86k	0.5%
07-09-21	Tue	10.35	-0.25	35.82k	-2.4%
06-09-21	Mon	10.6	-0.45	126.97k	-4.1%
03-09-21	Fri	11.05	0.5	20.24k	4.7%
02-09-21	Thu	10.55	0.5	52.01k	5.0%
01-09-21	Wed	10.05	0.1	29.52k	1.0%
31-08-21	Tue	9.95	-0.3	24.01k	-2.9%
30-08-21	Mon	10.25	0.1	58.03k	1.0%
27-08-21	Fri	10.15	0	56.17k	0.0%
26-08-21	Thu	10.15	0.45	98.11k	4.6%
25-08-21	Wed	9.7	0.35	43.03k	3.7%
24-08-21	Tue	9.35	0.15	70.19k	1.6%
23-08-21	Mon	9.2	-0.45	24.1k	-4.7%
20-08-21	Fri	9.65	-0.5	33.77k	-4.9%
19-08-21	Holiday :	Moharram
18-08-21	Wed	10.15	-0.5	24.12k	-4.7%
17-08-21	Tue	10.65	-0.55	43.53k	-4.9%
16-08-21	Mon	11.2	0.5	108.89k	4.7%
13-08-21	Fri	10.7	0.5	51.15k	4.9%
12-08-21	Thu	10.2	-0.2	82.37k	-1.9%
11-08-21	Wed	10.4	-0.5	26.83k	-4.6%
10-08-21	Tue	10.9	-0.55	46.35k	-4.8%
09-08-21	Mon	11.45	-0.6	64.72k	-5.0%
06-08-21	Fri	12.05	-0.6	93.32k	-4.7%
05-08-21	Thu	12.65	-0.65	61.19k	-4.9%
04-08-21	Wed	13.3	-0.7	510.38k	-5.0%
03-08-21	Tue	14	0.65	27.97k	4.9%