WH Brady Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	WH Brady			Symbol :	Source : BSE	Please  Donate
				501391
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 89 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	346.85	-15.3	718	-4.2%	Results
22-06-23	Thu	362.15	2.6	1.08k	0.7%
21-06-23	Wed	359.55	5.8	394	1.6%
20-06-23	Tue	353.75	-31	1.79k	-8.1%	23-06-23 : 346.85
19-06-23	Mon	384.75	10.15	3.52k	2.7%	Compared to  :  14-06-23 320.6
16-06-23	Fri	374.6	44.8	13.07k	13.6%
15-06-23	Thu	329.8	9.2	2.28k	2.9%	7 Days %
14-06-23	Wed	320.6	6.5	1.13k	2.1%	8.2%
13-06-23	Tue	311	17.35	1.55k	5.9%
12-06-23	Mon	314.1	3.1	1.12k	1.0%	Compared to  :  23-05-23 249.05
09-06-23	Fri	293.65	4.2	1.15k	1.5%
08-06-23	Thu	289.45	8.95	2.43k	3.2%	1 Month %
07-06-23	Wed	280.5	0.95	782	0.3%	39.3%
06-06-23	Tue	279.55	-6.7	1.38k	-2.3%	.
05-06-23	Mon	286.25	24.45	1.95k	9.3%	Compared to  :  24-04-23 247.05
02-06-23	Fri	261.8	11.65	103	4.7%
01-06-23	Thu	250.15		299	-3.8%	2 Months %
31-05-23	Wed					40.4%
30-05-23	Tue	260	-5.35	245	-2.0%
29-05-23	Mon	265.35	10.2	1.07k	4.0%	Compared to  :  23-03-23 248.05
26-05-23	Fri	255.15	0.85	375	0.3%
25-05-23	Thu	254.3	-6	986	-2.3%	3 Months %
24-05-23	Wed	260.3	11.25	519	4.5%	39.8%
23-05-23	Tue	249.05	-4.95	475	-1.9%
22-05-23	Mon	254	4.25	14	1.7%	Compared to  :  23-12-22 252.55
19-05-23	Fri	249.75	-4.25	228	-1.7%
18-05-23	Thu	254	-5.5	754	-2.1%	6 Months %
17-05-23	Wed	259.5	2.5	216	1.0%	37.3%
16-05-23	Tue	257	7	13	2.8%
15-05-23	Mon	250	-3	112	-1.2%	Compared to  :  23-06-22 205.85
12-05-23	Fri	253	-7	191	-2.7%
11-05-23	Thu	260	7	490	2.8%	1 year %
10-05-23	Wed	253	-12.1	62	-4.6%	68.5%
09-05-23	Tue	265.1	-14.1	109	-5.1%
08-05-23	Mon	279.2	19.2	609	7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	260	4.6	222	1.8%
04-05-23	Thu	255.4	7.2	190	2.9%
03-05-23	Wed	248.2	-10.9	65	-4.2%
02-05-23	Tue	259.1	-2.8	652	-1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	261.9	11.9	111	4.8%
27-04-23	Thu	250	-3.7	9	-1.5%
26-04-23	Wed	253.7	-2.25	107	-0.9%
25-04-23	Tue	255.95	8.9	282	3.6%
24-04-23	Mon	247.05	-0.8	5	-0.3%
21-04-23	Fri	247.85	-2.15	371	-0.9%
20-04-23	Thu	250	-1.25	100	-0.5%
19-04-23	Wed	251.25	1	72	0.4%
18-04-23	Tue	250.25	0.15	82	0.1%
17-04-23	Mon	250.1	2.05	100	0.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	248.05	-7.35	1.1k	-2.9%
12-04-23	Wed	255.4	0.4	367	0.2%
11-04-23	Tue	255		210	-1.9%
10-04-23	Mon
07-04-23	Holiday :	Good Friday
06-04-23	Thu	260	0	21	0.0%
05-04-23	Wed	260	17.05	39	7.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	242.95	-16.95	474	-6.5%
31-03-23	Fri	259.9	15.55	1.25k	6.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	244.35	-4.6	172	-1.8%
28-03-23	Tue	248.95	9.35	138	3.9%
27-03-23	Mon	239.6	-16.25	1.48k	-6.4%
24-03-23	Fri	255.85	7.8	40	3.1%
23-03-23	Thu	248.05	6.7	263	2.8%
22-03-23	Wed	241.35	-8.3	451	-3.3%
21-03-23	Tue	249.65	-9.75	325	-3.8%
20-03-23	Mon	259.4	14.6	111	6.0%
17-03-23	Fri	244.8		2	-2.0%
16-03-23	Thu
15-03-23	Wed	249.8	-12.1	385	-4.6%
14-03-23	Tue	261.9	3.9	191	1.5%
13-03-23	Mon	258	-7.4	78	-2.8%
10-03-23	Fri	265.4	13.6	927	5.4%
09-03-23	Thu	251.8	1.8	12	0.7%
08-03-23	Wed	250	-0.45	310	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	250.45	-4.85	273	-1.9%
03-03-23	Fri	255.3	-12.8	131	-4.8%
02-03-23	Thu	268.1	13.3	618	5.2%
01-03-23	Wed	254.8	17.4	243	7.3%
28-02-23	Tue	237.4	5.3	287	2.3%
27-02-23	Mon	232.1	-8.2	221	-3.4%
24-02-23	Fri	240.3	-15.7	1.25k	-6.1%
23-02-23	Thu	263.4	-4.5	28	-1.7%
22-02-23	Wed	256	-7.4	8	-2.8%
21-02-23	Tue	267.9	20.85	51	8.4%
20-02-23	Mon	247.05	-0.1	252	0.0%
17-02-23	Fri	247.15	-9.7	151	-3.8%
16-02-23	Thu	256.85	2.55	31	1.0%
15-02-23	Wed	254.3	-1.5	236	-0.6%
14-02-23	Tue	255.8	-13.2	833	-4.9%
13-02-23	Mon	269	-20	502	-6.9%
10-02-23	Fri	289	13.2	101	4.8%
09-02-23	Thu	275.8	-12.3	771	-4.3%
08-02-23	Wed	280.65	-8.9	1.61k	-3.1%
07-02-23	Tue	288.1	7.45	30	2.7%
06-02-23	Mon	289.55	1.7	1.91k	0.6%
03-02-23	Fri	287.85	5.85	2.18k	2.1%
02-02-23	Thu	282	22	2.31k	8.5%
01-02-23	Wed	260	2.3	246	0.9%
31-01-23	Tue	257.7	-8.4	397	-3.2%
30-01-23	Mon	266.1	2.85	980	1.1%
27-01-23	Fri	263.25	22.1	948	9.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	241.15	-4.5	227	-1.8%
24-01-23	Tue	245.65	0.65	1.89k	0.3%
23-01-23	Mon	245	-5.25	361	-2.1%
20-01-23	Fri	250.25	-16.7	225	-6.3%
19-01-23	Thu	266.95	2.6	2	1.0%
18-01-23	Wed	264.35	-0.65	225	-0.2%
17-01-23	Tue	265	2.95	284	1.1%
16-01-23	Mon	262.05	-0.05	8.02k	0.0%
13-01-23	Fri	262.1	-2.85	86	-1.1%
12-01-23	Thu	258	2.2	6	0.9%
11-01-23	Wed	264.95	6.95	4.42k	2.7%
10-01-23	Tue	255.8	-11.15	2.02k	-4.2%
09-01-23	Mon	266.95	-14.65	1.58k	-5.2%
06-01-23	Fri	281.6	8.6	4.06k	3.2%
05-01-23	Thu	273	1.2	544	0.4%
04-01-23	Wed	271.8	5.6	1.1k	2.1%
03-01-23	Tue	266.2	-10	849	-3.6%
02-01-23	Mon	276.2	24.95	1.4k	9.9%
30-12-22	Fri	251.25	-6.8	114	-2.6%
29-12-22	Thu	258.05	0.7	226	0.3%
28-12-22	Wed	257.35	-5.55	1.72k	-2.1%
27-12-22	Tue	239	-13.55	1.46k	-5.4%
26-12-22	Mon	262.9	23.9	797	10.0%
23-12-22	Fri	252.55	13.8	1.23k	5.8%
22-12-22	Thu	238.75	-15.9	607	-6.2%
21-12-22	Wed	254.65	-12.85	1.32k	-4.8%
20-12-22	Tue	267.5	-4.65	711	-1.7%
19-12-22	Mon	272.15	-2.85	270	-1.0%
16-12-22	Fri	275	-6.75	45	-2.4%
15-12-22	Thu	281.75	18.15	1.41k	6.9%
14-12-22	Wed	263.6	-13.5	448	-4.9%
13-12-22	Tue	277.1	4.8	1.2k	1.8%
12-12-22	Mon	272.3	-2.8	306	-1.0%
09-12-22	Fri	275.1	-21	2.38k	-7.1%
08-12-22	Thu	296.1	12.3	3.79k	4.3%
07-12-22	Wed	283.8	-11.15	1.03k	-3.8%
06-12-22	Tue	294.95	-27.2	4.97k	-8.4%
05-12-22	Mon	322.15	1.4	10.93k	0.4%
02-12-22	Fri	320.75	52.4	35.54k	19.5%
01-12-22	Thu	268.35	44.7	12.12k	20.0%
30-11-22	Wed	223.65	11.75	873	5.5%
29-11-22	Tue	211.9	8.35	150	4.1%
28-11-22	Mon	203.55	-9.85	561	-4.6%
25-11-22	Fri	213.4	12.7	291	6.3%
24-11-22	Thu	200.3	-6.5	1.47k	-3.1%
23-11-22	Wed	200.7	0.4	279	0.2%
22-11-22	Tue	206.8	0.2	1.49k	0.1%
21-11-22	Mon	206.6	-8.25	406	-3.8%
18-11-22	Fri	214.85	9.5	580	4.6%
17-11-22	Thu	205.35	-5.7	281	-2.7%
16-11-22	Wed	211.05	0.95	2.02k	0.5%
15-11-22	Tue	210.1	-6.45	1.12k	-3.0%
14-11-22	Mon	216.55	-1	718	-0.5%
11-11-22	Fri	217.55	-14.65	10.42k	-6.3%
10-11-22	Thu	232.2	38.7	22.45k	20.0%
09-11-22	Wed	193.5	-13.45	635	-6.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	206.95	12	76	6.2%
04-11-22	Fri	194.95	0.05	420	0.0%
03-11-22	Thu	194.9	#N/A	11	-2.3%
02-11-22	Wed	#N/A	#N/A		#N/A
01-11-22	Tue	199.45	#N/A	203	0.2%
31-10-22	Mon	#N/A	#N/A		#N/A
28-10-22	Fri	199	1.05	4	0.5%
27-10-22	Thu	197.95	-3.05	115	-1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	201	2.5	844	1.3%
24-10-22	Muhurat Trading	198.5	1	20	0.5%
21-10-22	Fri	197.5	-0.7	35	-0.4%
20-10-22	Thu	198.2	12.15	172	6.5%
19-10-22	Wed	186.05	-12.95	42	-6.5%
18-10-22	Tue	199	11.85	1	6.3%
17-10-22	Mon	187.15	-11.85	51	-6.0%
14-10-22	Fri	199	#N/A	1	0.0%
13-10-22	Thu	#N/A	#N/A		#N/A
12-10-22	Wed	199	-0.9	1	-0.5%
11-10-22	Tue	199.9	-5.1	56	-2.5%
10-10-22	Mon	205	5.75	645	2.9%
07-10-22	Fri	199.25	0.75	61	0.4%
06-10-22	Thu	198.5	-0.4	4	-0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	198.9	0.95	6	0.5%
03-10-22	Mon	197.95	#N/A	10	2.1%
30-09-22	Fri	#N/A	#N/A		#N/A
29-09-22	Thu	193.8	9.8	505	5.3%
28-09-22	Wed	184	2.6	31	1.4%
27-09-22	Tue	#N/A	#N/A		#N/A
26-09-22	Mon	181.4	#N/A	903	-4.5%
23-09-22	Fri	190	#N/A	100	-5.7%
22-09-22	Thu	#N/A	#N/A		#N/A
21-09-22	Wed	201.55	-6.45	115	-3.1%
20-09-22	Tue	208	5.35	944	2.6%
19-09-22	Mon	202.65	#N/A	4	3.3%
16-09-22	Fri	#N/A	#N/A		#N/A
15-09-22	Thu	#N/A	#N/A		#N/A
14-09-22	Wed	196.2	#N/A	206	-3.8%
13-09-22	Tue	203.9	-1	354	-0.5%
12-09-22	Mon	204.9	0	375	0.0%
09-09-22	Fri	204.9	#N/A	2	0.6%
08-09-22	Thu	#N/A	#N/A		#N/A
07-09-22	Wed	203.75	2.75	25	1.4%
06-09-22	Tue	201	-7	686	-3.4%
05-09-22	Mon	208	-1.95	159	-0.9%
02-09-22	Fri	208	18	2.54k	9.5%
01-09-22	Thu	209.95	1.95	51	0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	190	0	15	0.0%
29-08-22	Mon	190	5.2	20	2.7%
26-08-22	Fri	196.75	-6.75	675	-3.4%
25-08-22	Thu	191.55	-8.3	1.41k	-4.2%
24-08-22	Wed	199.85	-4.15	2.8k	-2.0%
23-08-22	Tue	204	-0.9	73	-0.4%
22-08-22	Mon	204.9	-4.05	108	-1.9%
19-08-22	Fri	208.95	8.95	14	4.5%
18-08-22	Thu	200	3.9	241	2.0%
17-08-22	Wed	196.1	-3.5	2.47k	-1.8%
16-08-22	Tue	199.6	-9.45	447	-4.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	209.05	9.7	857	4.9%
11-08-22	Thu	202.6	3.75	1.1k	1.9%
10-08-22	Wed	199.35	-3.25	885	-1.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	198.85	-1.15	267	-0.6%
05-08-22	Fri	200	3.85	241	2.0%
04-08-22	Thu	196.15	-15.85	445	-7.5%
03-08-22	Wed	212	1.8	267	0.9%
02-08-22	Tue	210.2	1.7	353	0.8%
01-08-22	Mon	208.5	-1.5	221	-0.7%
29-07-22	Fri	210	#N/A	7	0.1%
28-07-22	Thu	#N/A	#N/A		#N/A
27-07-22	Wed	209.75	6.25	54	3.1%
26-07-22	Tue	203.5	-2.6	174	-1.3%
25-07-22	Mon	206.1	-4.9	7	-2.3%
22-07-22	Fri	211	-0.7	2	-0.3%
21-07-22	Thu	211.7	2.25	57	1.1%
20-07-22	Wed	209.45	-0.35	2	-0.2%
19-07-22	Tue	209.8	9.75	273	4.9%
18-07-22	Mon	200.05	-1.95	108	-1.0%
15-07-22	Fri	202	-4.8	103	-2.3%
14-07-22	Thu	206.8	-0.65	4	-0.3%
13-07-22	Wed	207.45	5.45	2	2.7%
12-07-22	Tue	202	3.45	102	1.7%
11-07-22	Mon	198.55	-8.05	653	-3.9%
08-07-22	Fri	206.6	-13.4	848	-6.1%
07-07-22	Thu	208.5	3.5	12	1.7%
06-07-22	Wed	220	11.5	202	5.5%
05-07-22	Tue	205	-7.75	59	-3.6%
04-07-22	Mon	212.75	#N/A	1	2.6%
01-07-22	Fri	#N/A	#N/A		#N/A
30-06-22	Thu	#N/A	#N/A		#N/A
29-06-22	Wed	#N/A	#N/A		#N/A
28-06-22	Tue	207.4	7.4	200	3.7%
27-06-22	Mon	200	-4.95	101	-2.4%
24-06-22	Fri	204.95	-0.9	2	-0.4%
23-06-22	Thu	205.85	6	169	3.0%
22-06-22	Wed	199.85	9.95	6	5.2%
21-06-22	Tue	189.9	5.95	144	3.2%
20-06-22	Mon	183.95	-11.05	141	-5.7%