WPIL Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	WPIL			Symbol :	Source : BSE	Please  Donate
				505872
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2774 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2825.25	9.6	6.55k	0.3%	Results
22-06-23	Thu	2815.65	-71.3	4.26k	-2.5%
21-06-23	Wed	2886.95	24.25	7.99k	0.8%
20-06-23	Tue	2862.7	-43.7	6.47k	-1.5%	23-06-23 : 2825.25
19-06-23	Mon	2906.4	-16.3	6.11k	-0.6%	Compared to  :  14-06-23 2929.35
16-06-23	Fri	2922.7	14.6	3.07k	0.5%
15-06-23	Thu	2908.1	-21.25	4.77k	-0.7%	7 Days %
14-06-23	Wed	2929.35	6.05	3.15k	0.2%	-3.6%
13-06-23	Tue	2954	52.25	7.74k	1.8%
12-06-23	Mon	2923.3	-30.7	3.52k	-1.0%	Compared to  :  23-05-23 2929.65
09-06-23	Fri	2901.75	95.2	19.92k	3.4%
08-06-23	Thu	2806.55	56.15	14.98k	2.0%	1 Month %
07-06-23	Wed	2750.4	-69.2	9.99k	-2.5%	-3.6%
06-06-23	Tue	2819.6	-23.85	3.68k	-0.8%	.
05-06-23	Mon	2843.45	-109.6	15.25k	-3.7%	Compared to  :  24-04-23 2688.5
02-06-23	Fri	2953.05	45.55	11.05k	1.6%
01-06-23	Thu	2907.5	72.05	4.61k	2.5%	2 Months %
31-05-23	Wed	2835.45	-4.55	6.04k	-0.2%	5.1%
30-05-23	Tue	2840	16.65	6.44k	0.6%
29-05-23	Mon	2823.35	-128.9	25.2k	-4.4%	Compared to  :  23-03-23 2456.25
26-05-23	Fri	2952.25	-155.35	16.44k	-5.0%
25-05-23	Thu	3107.6	51.65	29.77k	1.7%	3 Months %
24-05-23	Wed	3055.95	126.3	70.19k	4.3%	15.0%
23-05-23	Tue	2929.65	139.5	5.23k	5.0%
22-05-23	Mon	2790.15	132.85	3.42k	5.0%	Compared to  :  23-12-22 1092.05
19-05-23	Fri	2657.3	126.5	18.2k	5.0%
18-05-23	Thu	2530.8	-133.2	20.83k	-5.0%	6 Months %
17-05-23	Wed	2664	-140.2	10.16k	-5.0%	158.7%
16-05-23	Tue	2804.2	-147.55	8.32k	-5.0%
15-05-23	Mon	2951.75	16.35	7.81k	0.6%	Compared to  :  23-06-22 997.5
12-05-23	Fri	2935.4	23.2	5.5k	0.8%
11-05-23	Thu	2912.2	23	7.46k	0.8%	1 year %
10-05-23	Wed	2889.2	41.85	8.2k	1.5%	183.2%
09-05-23	Tue	2847.35	18.25	15.75k	0.6%
08-05-23	Mon	2829.1	52.4	9.82k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2776.7	-23.45	8.25k	-0.8%
04-05-23	Thu	2800.15	8.7	16.98k	0.3%
03-05-23	Wed	2791.45	91.7	14.77k	3.4%
02-05-23	Tue	2699.75	33.5	7.35k	1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2666.25	19.4	8.56k	0.7%
27-04-23	Thu	2646.85	-27.4	7.28k	-1.0%
26-04-23	Wed	2674.25	-15.9	6.34k	-0.6%
25-04-23	Tue	2690.15	1.65	7.17k	0.1%
24-04-23	Mon	2688.5	40.3	14.85k	1.5%
21-04-23	Fri	2648.2	-49.7	10.89k	-1.8%
20-04-23	Thu	2697.9	0.8	23.38k	0.0%
19-04-23	Wed	2697.1	41.75	17.08k	1.6%
18-04-23	Tue	2655.35	25.25	9.97k	1.0%
17-04-23	Mon	2630.1	-12.6	17.81k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2642.7	-26	16.04k	-1.0%
12-04-23	Wed	2668.7	-10.9	26.21k	-0.4%
11-04-23	Tue	2679.6	75.45	20.57k	2.9%
10-04-23	Mon	2604.15	114.05	37.17k	4.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2490.1	5.15	11.84k	0.2%
05-04-23	Wed	2484.95	36.8	13.2k	1.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2448.15	47.85	17.36k	2.0%
31-03-23	Fri	2400.3	114.3	12.56k	5.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2286	107.25	15.58k	4.9%
28-03-23	Tue	2178.75	-114.65	10.37k	-5.0%
27-03-23	Mon	2293.4	-120.7	7.9k	-5.0%
24-03-23	Fri	2414.1	-42.15	6.77k	-1.7%
23-03-23	Thu	2456.25	-13.1	9.03k	-0.5%
22-03-23	Wed	2469.35	15.4	17.47k	0.6%
21-03-23	Tue	2453.95	100.9	13.9k	4.3%
20-03-23	Mon	2353.05	76.3	18.65k	3.4%
17-03-23	Fri	2276.75	108.4	14.65k	5.0%
16-03-23	Thu	2168.35	-106.15	21.96k	-4.7%
15-03-23	Wed	2274.5	1.55	22.93k	0.1%
14-03-23	Tue	2272.95	-119.6	10.42k	-5.0%
13-03-23	Mon	2392.55	-125.9	19.23k	-5.0%
10-03-23	Fri	2518.45	85.8	40.16k	3.5%
09-03-23	Thu	2432.65	120.7	17.79k	5.2%
08-03-23	Wed	2311.95	103.05	30.77k	4.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	2208.9	170.05	86.45k	8.3%
03-03-23	Fri	2038.85	185.35	129.69k	10.0%
02-03-23	Thu	1853.5	-48.1	8.88k	-2.5%
01-03-23	Wed	1901.6	15.85	10.23k	0.8%
28-02-23	Tue	1885.75	15.8	8.03k	0.8%
27-02-23	Mon	1869.95	2.7	8.78k	0.1%
24-02-23	Fri	1867.25	61.05	11.84k	3.4%
23-02-23	Thu	1830.4	-59.55	14.63k	-3.2%
22-02-23	Wed	1806.2	-24.2	4.77k	-1.3%
21-02-23	Tue	1889.95	-4.85	14.71k	-0.3%
20-02-23	Mon	1894.8	99.75	30k	5.6%
17-02-23	Fri	1795.05	86.9	25.75k	5.1%
16-02-23	Thu	1708.15	17.6	9.48k	1.0%
15-02-23	Wed	1690.55	-51.7	22.19k	-3.0%
14-02-23	Tue	1742.25	113.45	43.12k	7.0%
13-02-23	Mon	1628.8	10.7	42.35k	0.7%
10-02-23	Fri	1618.1	215.55	105.28k	15.4%
09-02-23	Thu	1402.55	233.75	24.8k	20.0%
08-02-23	Wed	1159.05	25.85	2.32k	2.3%
07-02-23	Tue	1168.8	9.75	2.76k	0.8%
06-02-23	Mon	1133.2	19.7	3.44k	1.8%
03-02-23	Fri	1113.5	-24.65	2.35k	-2.2%
02-02-23	Thu	1138.15	16.85	1.15k	1.5%
01-02-23	Wed	1121.3	-15.65	739	-1.4%
31-01-23	Tue	1136.95	-4.25	624	-0.4%
30-01-23	Mon	1141.2	-12.6	1k	-1.1%
27-01-23	Fri	1153.8	-25.35	1.95k	-2.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1179.15	1.5	822	0.1%
24-01-23	Tue	1177.65	-2.5	989	-0.2%
23-01-23	Mon	1180.15	4.8	536	0.4%
20-01-23	Fri	1175.35	-15.6	423	-1.3%
19-01-23	Thu	1190.95	-10.45	178	-0.9%
18-01-23	Wed	1201.4	5.15	1.41k	0.4%
17-01-23	Tue	1196.25	8.8	1.24k	0.7%
16-01-23	Mon	1187.45	-8.4	4.84k	-0.7%
13-01-23	Fri	1195.85	5.45	145	0.5%
12-01-23	Thu	1194.6	71.3	5.99k	6.3%
11-01-23	Wed	1190.4	-4.2	1.21k	-0.4%
10-01-23	Tue	1123.3	-22.9	1.2k	-2.0%
09-01-23	Mon	1146.2	-3.75	1.08k	-0.3%
06-01-23	Fri	1149.95	-8.4	1.61k	-0.7%
05-01-23	Thu	1158.35	-9.45	1.67k	-0.8%
04-01-23	Wed	1167.8	-3.6	1.88k	-0.3%
03-01-23	Tue	1171.4	-13.15	1.84k	-1.1%
02-01-23	Mon	1184.55	10.55	2.37k	0.9%
30-12-22	Fri	1174	4.75	4.29k	0.4%
29-12-22	Thu	1169.25	-1.8	2.94k	-0.2%
28-12-22	Wed	1171.05	22.5	2.66k	2.0%
27-12-22	Tue	1109.8	17.75	1.16k	1.6%
26-12-22	Mon	1148.55	38.75	2.28k	3.5%
23-12-22	Fri	1092.05	-30.9	6.96k	-2.8%
22-12-22	Thu	1122.95	22.75	3.56k	2.1%
21-12-22	Wed	1100.2	-8.9	5.21k	-0.8%
20-12-22	Tue	1109.1	16.6	5.64k	1.5%
19-12-22	Mon	1092.5	-48.9	5.55k	-4.3%
16-12-22	Fri	1141.4	-13.95	1.61k	-1.2%
15-12-22	Thu	1155.35	-18.35	3.48k	-1.6%
14-12-22	Wed	1173.7	-1.65	1.35k	-0.1%
13-12-22	Tue	1175.35	-15.8	4.41k	-1.3%
12-12-22	Mon	1191.15	-9.45	2.38k	-0.8%
09-12-22	Fri	1200.6	-6.5	1.57k	-0.5%
08-12-22	Thu	1207.1	2.05	1.54k	0.2%
07-12-22	Wed	1205.05	-18.65	1.68k	-1.5%
06-12-22	Tue	1223.7	11.95	737	1.0%
05-12-22	Mon	1211.75	-13.95	9.64k	-1.1%
02-12-22	Fri	1225.7	-1.1	2.82k	-0.1%
01-12-22	Thu	1226.8	0.3	2.64k	0.0%
30-11-22	Wed	1226.5	3.55	3.14k	0.3%
29-11-22	Tue	1222.95	-4.1	1.7k	-0.3%
28-11-22	Mon	1227.05	6.55	1.67k	0.5%
25-11-22	Fri	1220.5	2.85	891	0.2%
24-11-22	Thu	1219.8	18.35	5.1k	1.5%
23-11-22	Wed	1217.65	-2.15	1.19k	-0.2%
22-11-22	Tue	1201.45	7.2	1.72k	0.6%
21-11-22	Mon	1194.25	-19.85	3.45k	-1.6%
18-11-22	Fri	1214.1	-5.35	1.03k	-0.4%
17-11-22	Thu	1219.45	-10.5	3.94k	-0.9%
16-11-22	Wed	1229.95	4.15	1.9k	0.3%
15-11-22	Tue	1225.8	34.45	2.45k	2.9%
14-11-22	Mon	1191.35	-15.95	2.42k	-1.3%
11-11-22	Fri	1207.3	17.9	4.46k	1.5%
10-11-22	Thu	1189.4	-58.35	4.03k	-4.7%
09-11-22	Wed	1247.75	33.3	3.32k	2.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1214.45	-41.15	5.04k	-3.3%
04-11-22	Fri	1255.6	-12.5	1.6k	-1.0%
03-11-22	Thu	1268.1	9.1	974	0.7%
02-11-22	Wed	1259	-45.15	8.3k	-3.5%
01-11-22	Tue	1304.15	-34.35	8.71k	-2.6%
31-10-22	Mon	1338.5	-113.6	17.75k	-7.8%
28-10-22	Fri	1452.1	5.75	4.85k	0.4%
27-10-22	Thu	1446.35	23.35	4.35k	1.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1423	86.6	10.53k	6.5%
24-10-22	Muhurat Trading	1336.4	3.65	4.91k	0.3%
21-10-22	Fri	1332.75	61.75	7.6k	4.9%
20-10-22	Thu	1271	-4.3	1.26k	-0.3%
19-10-22	Wed	1275.3	-1.4	1.35k	-0.1%
18-10-22	Tue	1276.7	7.45	1.85k	0.6%
17-10-22	Mon	1269.25	1.15	3.9k	0.1%
14-10-22	Fri	1268.1	17.2	1.42k	1.4%
13-10-22	Thu	1250.9	1.25	756	0.1%
12-10-22	Wed	1249.65	-17.35	2.2k	-1.4%
11-10-22	Tue	1267	-14.8	1.12k	-1.2%
10-10-22	Mon	1281.8	-4.45	943	-0.3%
07-10-22	Fri	1286.25	-4.05	734	-0.3%
06-10-22	Thu	1290.3	38.35	2.91k	3.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1251.95	-1	1.98k	-0.1%
03-10-22	Mon	1252.95	-18.75	3.38k	-1.5%
30-09-22	Fri	1271.7	-10.15	1.78k	-0.8%
29-09-22	Thu	1281.85	9.9	1.82k	0.8%
28-09-22	Wed	1271.95	-2.65	1.5k	-0.2%
27-09-22	Tue	1275.2	-14.65	3.09k	-1.1%
26-09-22	Mon	1274.6	-0.6	1.84k	0.0%
23-09-22	Fri	1289.85	-48.55	3.29k	-3.6%
22-09-22	Thu	1338.4	-1.3	1.15k	-0.1%
21-09-22	Wed	1339.7	-17.05	1.92k	-1.3%
20-09-22	Tue	1356.75	-41.3	3.56k	-3.0%
19-09-22	Mon	1398.05	53.85	12.05k	4.0%
16-09-22	Fri	1344.2	52.5	25.08k	4.1%
15-09-22	Thu	1290.7	11.7	1.57k	0.9%
14-09-22	Wed	1291.7	1	3.82k	0.1%
13-09-22	Tue	1279	-11.25	2.46k	-0.9%
12-09-22	Mon	1290.25	8.15	26.58k	0.6%
09-09-22	Fri	1282.1	-13.6	2.86k	-1.0%
08-09-22	Thu	1295.7	8.7	9.97k	0.7%
07-09-22	Wed	1287	-5.6	4.5k	-0.4%
06-09-22	Tue	1292.6	-6.5	4.36k	-0.5%
05-09-22	Mon	1299.1	14.8	4.88k	1.2%
02-09-22	Fri	1324.45	14.6	7.74k	1.1%
01-09-22	Thu	1284.3	-40.15	7.6k	-3.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1309.85	-18.4	13.24k	-1.4%
29-08-22	Mon	1328.25	57.1	26.33k	5.1%
26-08-22	Fri	1182.6	145.65	66.25k	12.3%
25-08-22	Thu	1125.5	70.05	10.99k	6.6%
24-08-22	Wed	1055.45	5.15	5.12k	0.5%
23-08-22	Tue	1050.3	4.15	2.47k	0.4%
22-08-22	Mon	1046.15	7.85	2.82k	0.8%
19-08-22	Fri	1038.3	-21.95	4.68k	-2.1%
18-08-22	Thu	1060.25	-7.6	6.92k	-0.7%
17-08-22	Wed	1067.85	-12.9	2.76k	-1.2%
16-08-22	Tue	1080.75	2.75	7.19k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1078	-8.4	5.19k	-0.8%
11-08-22	Thu	1099.95	-4.5	4.84k	-0.4%
10-08-22	Wed	1086.4	-13.55	5.74k	-1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1104.45	-32.1	10.64k	-2.8%
05-08-22	Fri	1136.55	-29.2	21.53k	-2.5%
04-08-22	Thu	1165.75	123.45	64.61k	11.8%
03-08-22	Wed	1042.3	-19.65	1.42k	-1.9%
02-08-22	Tue	1061.95	6.85	2.55k	0.6%
01-08-22	Mon	1055.1	17.1	2.65k	1.6%
29-07-22	Fri	1038	12.75	1.92k	1.2%
28-07-22	Thu	1025.25	5.35	1.52k	0.5%
27-07-22	Wed	1019.9	-17.45	2.45k	-1.7%
26-07-22	Tue	1037.35	-2.15	4.3k	-0.2%
25-07-22	Mon	1039.5	-1.2	4.13k	-0.1%
22-07-22	Fri	1040.7	-8.6	3.3k	-0.8%
21-07-22	Thu	1049.3	-24.05	4.47k	-2.2%
20-07-22	Wed	1073.35	4.6	1.86k	0.4%
19-07-22	Tue	1068.75	2.3	2.44k	0.2%
18-07-22	Mon	1066.45	0.85	1.91k	0.1%
15-07-22	Fri	1065.6	-9.75	3.41k	-0.9%
14-07-22	Thu	1075.35	-3.55	942	-0.3%
13-07-22	Wed	1078.9	-7.4	616	-0.7%
12-07-22	Tue	1086.3	-18.8	1.29k	-1.7%
11-07-22	Mon	1105.1	4.5	2.16k	0.4%
08-07-22	Fri	1100.6	-7.9	3.17k	-0.7%
07-07-22	Thu	1101.95	26.85	3.37k	2.5%
06-07-22	Wed	1108.5	6.55	1.87k	0.6%
05-07-22	Tue	1075.1	-31.7	3.54k	-2.9%
04-07-22	Mon	1106.8	-27.9	3.12k	-2.5%
01-07-22	Fri	1134.7	53.3	6.33k	4.9%
30-06-22	Thu	1081.4	-12.45	4.39k	-1.1%
29-06-22	Wed	1093.85	39.45	11.31k	3.7%
28-06-22	Tue	1054.4	8.35	1.56k	0.8%
27-06-22	Mon	1046.05	33.9	1.72k	3.3%
24-06-22	Fri	1012.15	14.65	2.63k	1.5%
23-06-22	Thu	997.5	13.25	1.83k	1.3%
22-06-22	Wed	984.25	-11.3	2.1k	-1.1%
21-06-22	Tue	995.55	42.05	6.56k	4.4%
20-06-22	Mon	953.5	-94.5	6.74k	-9.0%