Websol Energy Share Price			Stock Listed on :	15-05-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Websol Energy			Symbol :	Source : NSE	Please  Donate
				WEBELSOLAR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 345 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	88.7	-0.75	47.05k	-0.8%	Results
22-06-23	Thu	89.45	-1.15	87.82k	-1.3%
21-06-23	Wed	90.6	0.15	64.41k	0.2%
20-06-23	Tue	90.45	-0.7	95.01k	-0.8%	23-06-23 : 88.7
19-06-23	Mon	91.15	-1.75	90.79k	-1.9%	Compared to  :  14-06-23 92.05
16-06-23	Fri	92.9	-1.7	70.74k	-1.8%
15-06-23	Thu	94.6	2.55	134.3k	2.8%	7 Days %
14-06-23	Wed	92.05	1.4	115.39k	1.5%	-3.6%
13-06-23	Tue	93.3	3.05	192.85k	3.4%
12-06-23	Mon	90.65	-2.65	134.29k	-2.8%	Compared to  :  23-05-23 87.7
09-06-23	Fri	90.25	-0.7	59.1k	-0.8%
08-06-23	Thu	90.95	-0.95	56.93k	-1.0%	1 Month %
07-06-23	Wed	91.9	-0.45	70.15k	-0.5%	1.1%
06-06-23	Tue	92.35	1.25	122.82k	1.4%	.
05-06-23	Mon	91.1	2.25	157.37k	2.5%	Compared to  :  24-04-23 83.15
02-06-23	Fri	88.85	-1.05	95.13k	-1.2%
01-06-23	Thu	89.9	-0.15	80.02k	-0.2%	2 Months %
31-05-23	Wed	90.05	-0.05	91.6k	-0.1%	6.7%
30-05-23	Tue	90.1	0.05	160.43k	0.1%
29-05-23	Mon	90.05	1.45	86.18k	1.6%	Compared to  :  23-03-23 75.15
26-05-23	Fri	88.6	1.9	162.3k	2.2%
25-05-23	Thu	86.7	0.95	46.47k	1.1%	3 Months %
24-05-23	Wed	85.75	-1.95	63.15k	-2.2%	18.0%
23-05-23	Tue	87.7	-0.1	53.09k	-0.1%
22-05-23	Mon	87.8	-0.9	71.84k	-1.0%	Compared to  :  23-12-22 88.45
19-05-23	Fri	88.7	-2.3	55.67k	-2.5%
18-05-23	Thu	91	-1.45	91.47k	-1.6%	6 Months %
17-05-23	Wed	92.45	-3.3	222.09k	-3.4%	0.3%
16-05-23	Tue	95.75	4.55	100.4k	5.0%
15-05-23	Mon	91.2	4.3	108.61k	4.9%	Compared to  :  23-06-22 80.25
12-05-23	Fri	86.9	-2.45	84.8k	-2.7%
11-05-23	Thu	89.35	-2.55	115.53k	-2.8%	1 year %
10-05-23	Wed	91.9	-0.7	92.97k	-0.8%	10.5%
09-05-23	Tue	92.6	3.95	136.24k	4.5%
08-05-23	Mon	88.65	-2.45	164.84k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	91.1	4.3	302.74k	5.0%
04-05-23	Thu	86.8	0.55	75.96k	0.6%
03-05-23	Wed	86.25	-1.8	84.77k	-2.0%
02-05-23	Tue	88.05	0.5	68.98k	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	87.55	-1.95	120.53k	-2.2%
27-04-23	Thu	89.5	-1.45	207.54k	-1.6%
26-04-23	Wed	90.95	4.05	300.79k	4.7%
25-04-23	Tue	86.9	3.75	248.16k	4.5%
24-04-23	Mon	83.15	3.9	118.23k	4.9%
21-04-23	Fri	79.25	-0.8	67.91k	-1.0%
20-04-23	Thu	80.05	0.15	77.91k	0.2%
19-04-23	Wed	79.9	0.3	58.55k	0.4%
18-04-23	Tue	79.6	0.6	143.34k	0.8%
17-04-23	Mon	79	-1.75	124.6k	-2.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	80.75	-0.95	28.4k	-1.2%
12-04-23	Wed	81.7	1.6	70.47k	2.0%
11-04-23	Tue	80.1	-2.7	117.79k	-3.3%
10-04-23	Mon	82.8	-1.35	165.94k	-1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	84.15	3.9	211.96k	4.9%
05-04-23	Wed	80.25	0.4	156.74k	0.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	79.85	2.6	315.62k	3.4%
31-03-23	Fri	77.25	7	208.13k	10.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	70.25	6.35	303.19k	9.9%
28-03-23	Tue	63.9	-2.75	216.94k	-4.1%
27-03-23	Mon	66.65	-5.2	277.62k	-7.2%
24-03-23	Fri	71.85	-3.3	74.84k	-4.4%
23-03-23	Thu	75.15	0.5	64.48k	0.7%
22-03-23	Wed	74.65	1.25	60.36k	1.7%
21-03-23	Tue	73.4	0.8	58.74k	1.1%
20-03-23	Mon	72.6	-2.3	112.04k	-3.1%
17-03-23	Fri	74.9	-0.2	95.6k	-0.3%
16-03-23	Thu	75.1	1.05	96.26k	1.4%
15-03-23	Wed	74.05	-2.1	160.97k	-2.8%
14-03-23	Tue	76.15	-1.4	135.55k	-1.8%
13-03-23	Mon	77.55	-2.05	105.62k	-2.6%
10-03-23	Fri	79.6	-0.25	163.44k	-0.3%
09-03-23	Thu	79.85	-0.05	99.55k	-0.1%
08-03-23	Wed	79.9	-0.7	142.25k	-0.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	80.6	1.8	76.65k	2.3%
03-03-23	Fri	78.8	-1.1	69.36k	-1.4%
02-03-23	Thu	79.9	-1.8	116.34k	-2.2%
01-03-23	Wed	81.7	3.5	117.27k	4.5%
28-02-23	Tue	78.2	1.3	70.19k	1.7%
27-02-23	Mon	76.9	-1.75	81.03k	-2.2%
24-02-23	Fri	78.65	-0.25	88.84k	-0.3%
23-02-23	Thu	78.75	-2.55	124.24k	-3.1%
22-02-23	Wed	78.9	0.15	95.76k	0.2%
21-02-23	Tue	81.3	0.15	76.98k	0.2%
20-02-23	Mon	81.15	-2.7	116.67k	-3.2%
17-02-23	Fri	83.85	-0.35	78.73k	-0.4%
16-02-23	Thu	84.2	-1.1	98.44k	-1.3%
15-02-23	Wed	85.3	0.4	169.36k	0.5%
14-02-23	Tue	84.9	-2.15	186.62k	-2.5%
13-02-23	Mon	87.05	-0.75	115.66k	-0.9%
10-02-23	Fri	87.8	-0.8	137.91k	-0.9%
09-02-23	Thu	88.6	0.2	84.29k	0.2%
08-02-23	Wed	89.05	-2.5	121.37k	-2.7%
07-02-23	Tue	88.4	-0.65	116.3k	-0.7%
06-02-23	Mon	91.55	0.15	71.61k	0.2%
03-02-23	Fri	91.4	0.05	142.02k	0.1%
02-02-23	Thu	91.35	0.5	128.29k	0.6%
01-02-23	Wed	90.85	-4.75	175.96k	-5.0%
31-01-23	Tue	95.6	3.8	108.42k	4.1%
30-01-23	Mon	91.8	-0.15	99.71k	-0.2%
27-01-23	Fri	91.95	-4.8	166.91k	-5.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	96.75	2.2	125.01k	2.3%
24-01-23	Tue	94.55	0	69.08k	0.0%
23-01-23	Mon	94.55	-4.9	332.88k	-4.9%
20-01-23	Fri	99.45	-1.25	78.27k	-1.2%
19-01-23	Thu	100.7	-1	60.73k	-1.0%
18-01-23	Wed	101.7	1.7	138.12k	1.7%
17-01-23	Tue	100	-3.1	94.92k	-3.0%
16-01-23	Mon	103.1	0.7	162.73k	0.7%
13-01-23	Fri	102.4	1.25	329.7k	1.2%
12-01-23	Thu	96.35	0	45.69k	0.0%
11-01-23	Wed	101.15	4.8	136.52k	5.0%
10-01-23	Tue	96.35	-2.55	102.58k	-2.6%
09-01-23	Mon	98.9	-3.85	218.06k	-3.7%
06-01-23	Fri	102.75	4.8	637k	4.9%
05-01-23	Thu	97.95	4.65	90.07k	5.0%
04-01-23	Wed	93.3	-1.25	110.29k	-1.3%
03-01-23	Tue	94.55	-1	111.95k	-1.0%
02-01-23	Mon	95.55	0	62.74k	0.0%
30-12-22	Fri	95.55	-0.3	72.85k	-0.3%
29-12-22	Thu	95.85	-2.65	78.8k	-2.7%
28-12-22	Wed	98.5	4.65	121.46k	5.0%
27-12-22	Tue	92.05	3.6	209.97k	4.1%
26-12-22	Mon	93.85	1.8	57.25k	2.0%
23-12-22	Fri	88.45	-4.65	149.24k	-5.0%
22-12-22	Thu	93.1	-4.85	117.93k	-5.0%
21-12-22	Wed	97.95	-5.15	212.32k	-5.0%
20-12-22	Tue	103.1	1.1	449.87k	1.1%
19-12-22	Mon	102	4.85	241.01k	5.0%
16-12-22	Fri	97.15	1.7	104.85k	1.8%
15-12-22	Thu	95.45	-1.05	73.23k	-1.1%
14-12-22	Wed	96.5	1.05	159.75k	1.1%
13-12-22	Tue	95.45	0	77.93k	0.0%
12-12-22	Mon	95.45	2.6	190.33k	2.8%
09-12-22	Fri	92.85	-0.95	71.52k	-1.0%
08-12-22	Thu	93.8	-0.95	58.78k	-1.0%
07-12-22	Wed	94.75	-0.4	52.46k	-0.4%
06-12-22	Tue	95.15	0	51.31k	0.0%
05-12-22	Mon	95.15	2	178.69k	2.1%
02-12-22	Fri	93.15	1	75.83k	1.1%
01-12-22	Thu	92.15	0	131.15k	0.0%
30-11-22	Wed	92.15	-0.75	119.57k	-0.8%
29-11-22	Tue	92.9	-0.15	109.96k	-0.2%
28-11-22	Mon	93.05	-1.85	132.09k	-1.9%
25-11-22	Fri	94.9	1	169.43k	1.1%
24-11-22	Thu	89.45	0.1	65.22k	0.1%
23-11-22	Wed	93.9	4.45	135.98k	5.0%
22-11-22	Tue	89.35	-1.45	67.5k	-1.6%
21-11-22	Mon	90.8	1.2	98.77k	1.3%
18-11-22	Fri	89.6	0.65	69.63k	0.7%
17-11-22	Thu	88.95	-0.85	172.55k	-0.9%
16-11-22	Wed	89.8	-1.8	175.61k	-2.0%
15-11-22	Tue	91.6	-0.35	80.74k	-0.4%
14-11-22	Mon	91.95	-1.55	141.11k	-1.7%
11-11-22	Fri	93.5	-0.1	116k	-0.1%
10-11-22	Thu	93.6	-0.3	130.27k	-0.3%
09-11-22	Wed	93.9	0.25	163.38k	0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	93.65	-0.9	126.53k	-1.0%
04-11-22	Fri	94.55	-1.35	113.92k	-1.4%
03-11-22	Thu	95.9	-1.9	109.91k	-1.9%
02-11-22	Wed	97.8	3.85	238.78k	4.1%
01-11-22	Tue	93.95	2.2	169.17k	2.4%
31-10-22	Mon	91.75	0.25	96.96k	0.3%
28-10-22	Fri	91.5	-1.95	93.2k	-2.1%
27-10-22	Thu	93.45	1.65	107.92k	1.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	91.8	-0.8	72.57k	-0.9%
24-10-22	Muhurat Trading	92.6	2.65	85.95k	2.9%
21-10-22	Fri	89.95	-1.4	182.61k	-1.5%
20-10-22	Thu	91.35	-0.55	119.64k	-0.6%
19-10-22	Wed	91.9	-1.85	184.57k	-2.0%
18-10-22	Tue	93.75	-0.85	138.68k	-0.9%
17-10-22	Mon	94.6	-2	94.33k	-2.1%
14-10-22	Fri	96.6	0.75	56.31k	0.8%
13-10-22	Thu	95.85	-0.85	67.47k	-0.9%
12-10-22	Wed	96.7	-0.25	89.66k	-0.3%
11-10-22	Tue	96.95	-2.5	97.13k	-2.5%
10-10-22	Mon	99.45	-1.3	126.36k	-1.3%
07-10-22	Fri	100.75	-0.95	106.52k	-0.9%
06-10-22	Thu	101.7	0.3	116.53k	0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	101.4	-0.1	120.37k	-0.1%
03-10-22	Mon	101.5	3.1	249.27k	3.2%
30-09-22	Fri	98.4	3.1	142.07k	3.3%
29-09-22	Thu	95.3	0.3	93.78k	0.3%
28-09-22	Wed	95	-2.35	94.69k	-2.4%
27-09-22	Tue	95.95	-4.8	210.41k	-4.8%
26-09-22	Mon	97.35	1.4	120.63k	1.5%
23-09-22	Fri	100.75	-3.3	219.08k	-3.2%
22-09-22	Thu	104.05	-0.95	281.96k	-0.9%
21-09-22	Wed	105	-0.8	345.23k	-0.8%
20-09-22	Tue	105.8	-1.45	276.37k	-1.4%
19-09-22	Mon	107.25	-5.6	450.64k	-5.0%
16-09-22	Fri	112.85	-5.9	398.36k	-5.0%
15-09-22	Thu	125	4.9	1.28m	4.1%
14-09-22	Wed	118.75	-6.25	342.4k	-5.0%
13-09-22	Tue	120.1	10.9	1.03m	10.0%
12-09-22	Mon	109.2	1.05	512.15k	1.0%
09-09-22	Fri	108.15	-0.05	1.93m	0.0%
08-09-22	Thu	108.2	9.8	752.81k	10.0%
07-09-22	Wed	98.4	-1.85	357.44k	-1.8%
06-09-22	Tue	100.25	3.2	780.45k	3.3%
05-09-22	Mon	97.05	6.65	1.17m	7.4%
02-09-22	Fri	91.1	2.6	348.78k	2.9%
01-09-22	Thu	90.4	-0.7	122.54k	-0.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	88.5	0.3	124.32k	0.3%
29-08-22	Mon	88.2	0.65	266.82k	0.7%
26-08-22	Fri	87.85	0.35	244.33k	0.4%
25-08-22	Thu	87.2	-5.75	677.07k	-6.2%
24-08-22	Wed	92.95	-1.45	244.77k	-1.5%
23-08-22	Tue	94.4	-5.3	720.23k	-5.3%
22-08-22	Mon	99.7	9.05	568.19k	10.0%
19-08-22	Fri	90.65	4.75	464.32k	5.5%
18-08-22	Thu	85.9	0.65	121.53k	0.8%
17-08-22	Wed	85.25	-0.1	139.43k	-0.1%
16-08-22	Tue	85.35	-1.7	165.03k	-2.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	87.05	-0.05	117.02k	-0.1%
11-08-22	Thu	90.35	-4	135.67k	-4.2%
10-08-22	Wed	87.1	-3.25	181.12k	-3.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	94.35	3.1	294.13k	3.4%
05-08-22	Fri	91.25	6.2	360.83k	7.3%
04-08-22	Thu	85.05	-0.9	101.34k	-1.0%
03-08-22	Wed	85.95	-1.3	63.66k	-1.5%
02-08-22	Tue	87.25	0.05	80.59k	0.1%
01-08-22	Mon	87.2	-0.95	99.32k	-1.1%
29-07-22	Fri	88.15	0.85	138.5k	1.0%
28-07-22	Thu	87.3	1.25	66.91k	1.5%
27-07-22	Wed	86.05	-0.7	56.63k	-0.8%
26-07-22	Tue	86.75	-0.2	61.13k	-0.2%
25-07-22	Mon	86.95	-2.95	99.12k	-3.3%
22-07-22	Fri	89.9	-1.2	63.82k	-1.3%
21-07-22	Thu	91.1	0.55	85.66k	0.6%
20-07-22	Wed	90.55	-0.4	86.89k	-0.4%
19-07-22	Tue	90.95	-2.25	53.58k	-2.4%
18-07-22	Mon	93.2	1.8	140.39k	2.0%
15-07-22	Fri	91.4	1.8	69.46k	2.0%
14-07-22	Thu	89.6	-2.35	63.54k	-2.6%
13-07-22	Wed	91.95	-2.8	96.05k	-3.0%
12-07-22	Tue	94.75	4.35	283.47k	4.8%
11-07-22	Mon	90.4	-1.95	81.37k	-2.1%
08-07-22	Fri	92.35	-1.25	66.34k	-1.3%
07-07-22	Thu	95.7	-2.15	425.92k	-2.2%
06-07-22	Wed	93.6	-2.1	101.41k	-2.2%
05-07-22	Tue	97.85	4.65	62.66k	5.0%
04-07-22	Mon	93.2	4.4	45.38k	5.0%
01-07-22	Fri	88.8	4.2	194.15k	5.0%
30-06-22	Thu	84.6	1.5	134.03k	1.8%
29-06-22	Wed	83.1	-3.75	90.56k	-4.3%
28-06-22	Tue	86.85	-1.6	415.12k	-1.8%
27-06-22	Mon	88.45	4.2	10.25k	5.0%
24-06-22	Fri	84.25	4	12.76k	5.0%
23-06-22	Thu	80.25	3.8	11.62k	5.0%
22-06-22	Wed	76.45	3.6	54.26k	4.9%
21-06-22	Tue	72.85	3.45	56.89k	5.0%
20-06-22	Mon	69.4	-3.65	62.34k	-5.0%