Welspun Corp Share Price			Stock Listed on :	24-05-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Welspun Corp			Symbol :	Source : NSE	Please  Donate
				WELCORP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 6852 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	262.1	-5.9	707.58k	-2.2%	Results
22-06-23	Thu	268	0.2	1.26m	0.1%
21-06-23	Wed	267.8	1.5	732.17k	0.6%
20-06-23	Tue	266.3	0.65	737.65k	0.2%	23-06-23 : 262.1
19-06-23	Mon	265.65	-3.35	623.21k	-1.2%	Compared to  :  14-06-23 270.5
16-06-23	Fri	269	2.5	1.16m	0.9%
15-06-23	Thu	266.5	-4	1.1m	-1.5%	7 Days %
14-06-23	Wed	270.5	1.75	504.99k	0.7%	-3.1%
13-06-23	Tue	273.7	1.5	495.22k	0.6%
12-06-23	Mon	268.75	-4.95	702.23k	-1.8%	Compared to  :  23-05-23 240.15
09-06-23	Fri	272.2	0.55	481.04k	0.2%
08-06-23	Thu	271.65	-9.7	1.16m	-3.4%	1 Month %
07-06-23	Wed	281.35	11.75	2.69m	4.4%	9.1%
06-06-23	Tue	269.6	5.75	1.68m	2.2%	.
05-06-23	Mon	263.85	-4.2	1.85m	-1.6%	Compared to  :  24-04-23 219.15
02-06-23	Fri	268.05	8	3.07m	3.1%
01-06-23	Thu	260.05	7.4	2.67m	2.9%	2 Months %
31-05-23	Wed	252.65	9.7	4.45m	4.0%	19.6%
30-05-23	Tue	242.95	-3.45	899.01k	-1.4%
29-05-23	Mon	246.4	3.85	759.66k	1.6%	Compared to  :  23-03-23 199.25
26-05-23	Fri	242.55	3.8	881.29k	1.6%
25-05-23	Thu	238.75	-2.6	523.24k	-1.1%	3 Months %
24-05-23	Wed	241.35	1.2	617.44k	0.5%	31.5%
23-05-23	Tue	240.15	-0.95	391.53k	-0.4%
22-05-23	Mon	241.1	3	1.4m	1.3%	Compared to  :  23-12-22 203.85
19-05-23	Fri	238.1	3.65	606.36k	1.6%
18-05-23	Thu	234.45	-1.4	568.47k	-0.6%	6 Months %
17-05-23	Wed	235.85	5.5	1.03m	2.4%	28.6%
16-05-23	Tue	230.35	-1.2	293.61k	-0.5%
15-05-23	Mon	231.55	5.7	437.32k	2.5%	Compared to  :  23-06-22 198.8
12-05-23	Fri	225.85	-2.45	112.93k	-1.1%
11-05-23	Thu	228.3	3.6	192.22k	1.6%	1 year %
10-05-23	Wed	224.7	-2.75	233.66k	-1.2%	31.8%
09-05-23	Tue	227.45	-4.7	446.66k	-2.0%
08-05-23	Mon	232.15	2	406.42k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	230.15	-5.65	642.39k	-2.4%
04-05-23	Thu	235.8	3.35	926.43k	1.4%
03-05-23	Wed	232.45	3.8	986.37k	1.7%
02-05-23	Tue	228.65	3.5	565.67k	1.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	225.15	5.6	713.21k	2.6%
27-04-23	Thu	219.55	-1.7	191.12k	-0.8%
26-04-23	Wed	221.25	1.2	848.79k	0.5%
25-04-23	Tue	220.05	0.9	376.27k	0.4%
24-04-23	Mon	219.15	3.1	558.27k	1.4%
21-04-23	Fri	216.05	-1.75	301.8k	-0.8%
20-04-23	Thu	217.8	-3.75	315.67k	-1.7%
19-04-23	Wed	221.55	6.55	987.11k	3.0%
18-04-23	Tue	215	-4.25	491.72k	-1.9%
17-04-23	Mon	219.25	-0.5	773.54k	-0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	219.75	3.95	791.63k	1.8%
12-04-23	Wed	215.8	1.15	437.1k	0.5%
11-04-23	Tue	214.65	1.9	600.82k	0.9%
10-04-23	Mon	212.75	-5.05	486.48k	-2.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	217.8	4.35	794.89k	2.0%
05-04-23	Wed	213.45	7.7	971.22k	3.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	205.75	5.25	474.13k	2.6%
31-03-23	Fri	200.5	3.05	535.08k	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	197.45	10.4	666.72k	5.6%
28-03-23	Tue	187.05	-5.4	487.39k	-2.8%
27-03-23	Mon	192.45	-5.7	534.16k	-2.9%
24-03-23	Fri	198.15	-1.1	914.54k	-0.6%
23-03-23	Thu	199.25	-0.15	313.54k	-0.1%
22-03-23	Wed	199.4	4.35	744.39k	2.2%
21-03-23	Tue	195.05	-0.05	394.57k	0.0%
20-03-23	Mon	195.1	-3.8	398.99k	-1.9%
17-03-23	Fri	198.9	1.6	560.73k	0.8%
16-03-23	Thu	197.3	-4.6	1.2m	-2.3%
15-03-23	Wed	201.9	1.65	717.77k	0.8%
14-03-23	Tue	200.25	-0.4	706.25k	-0.2%
13-03-23	Mon	200.65	-10.7	753.91k	-5.1%
10-03-23	Fri	211.35	0.7	1m	0.3%
09-03-23	Thu	210.65	6.05	1.24m	3.0%
08-03-23	Wed	204.6	-0.1	625.14k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	204.7	5.6	740.9k	2.8%
03-03-23	Fri	199.1	5.8	873.98k	3.0%
02-03-23	Thu	193.3	0.3	1.01m	0.2%
01-03-23	Wed	193	8.8	867.94k	4.8%
28-02-23	Tue	184.2	3.7	324.73k	2.0%
27-02-23	Mon	180.5	-5.25	510.66k	-2.8%
24-02-23	Fri	185.75	-0.85	415.22k	-0.5%
23-02-23	Thu	187.3	-5.65	353.18k	-2.9%
22-02-23	Wed	186.6	-0.7	518.55k	-0.4%
21-02-23	Tue	192.95	-1.4	284.81k	-0.7%
20-02-23	Mon	194.35	-0.8	184.15k	-0.4%
17-02-23	Fri	195.15	-0.45	344.66k	-0.2%
16-02-23	Thu	195.6	-2.25	656.23k	-1.1%
15-02-23	Wed	197.85	3.4	441.22k	1.7%
14-02-23	Tue	194.45	-7.8	1.14m	-3.9%
13-02-23	Mon	202.25	-3.75	529.4k	-1.8%
10-02-23	Fri	206	5.6	1.28m	2.8%
09-02-23	Thu	200.4	-3.45	409.67k	-1.7%
08-02-23	Wed	202.9	7.3	984.49k	3.7%
07-02-23	Tue	203.85	0.95	374.93k	0.5%
06-02-23	Mon	195.6	3.45	849.71k	1.8%
03-02-23	Fri	192.15	-16.5	3.65m	-7.9%
02-02-23	Thu	208.65	3.5	2.49m	1.7%
01-02-23	Wed	205.15	-5.6	642.16k	-2.7%
31-01-23	Tue	210.75	6.55	873.15k	3.2%
30-01-23	Mon	204.2	-2.7	680.43k	-1.3%
27-01-23	Fri	206.9	-13.45	1.09m	-6.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	220.35	-5.05	415.54k	-2.2%
24-01-23	Tue	225.4	-1	1.12m	-0.4%
23-01-23	Mon	226.4	-0.3	193.87k	-0.1%
20-01-23	Fri	226.7	0.6	366.15k	0.3%
19-01-23	Thu	226.1	0.3	574.8k	0.1%
18-01-23	Wed	225.8	10.2	1.39m	4.7%
17-01-23	Tue	215.6	-0.3	291.57k	-0.1%
16-01-23	Mon	215.9	0.1	253.15k	0.0%
13-01-23	Fri	215.8	1.05	359.71k	0.5%
12-01-23	Thu	216.7	-0.6	450.99k	-0.3%
11-01-23	Wed	214.75	-1.95	805.47k	-0.9%
10-01-23	Tue	217.3	-3.25	578.22k	-1.5%
09-01-23	Mon	220.55	1.8	368.94k	0.8%
06-01-23	Fri	218.75	-7.65	675.2k	-3.4%
05-01-23	Thu	226.4	-2.25	340.16k	-1.0%
04-01-23	Wed	228.65	-4.9	371.05k	-2.1%
03-01-23	Tue	233.55	-3.7	425.25k	-1.6%
02-01-23	Mon	237.25	0.3	718.07k	0.1%
30-12-22	Fri	236.95	10.65	1.3m	4.7%
29-12-22	Thu	226.3	-2.5	180.58k	-1.1%
28-12-22	Wed	228.8	3.45	473.88k	1.5%
27-12-22	Tue	216.7	12.85	887.24k	6.3%
26-12-22	Mon	225.35	8.65	1.06m	4.0%
23-12-22	Fri	203.85	-14.55	893.37k	-6.7%
22-12-22	Thu	218.4	-1.1	602k	-0.5%
21-12-22	Wed	219.5	-5.7	870.91k	-2.5%
20-12-22	Tue	225.2	-5.4	746.49k	-2.3%
19-12-22	Mon	230.6	-2.2	567.78k	-0.9%
16-12-22	Fri	232.8	-1.7	1.07m	-0.7%
15-12-22	Thu	234.5	-10.55	843.16k	-4.3%
14-12-22	Wed	245.05	3.1	410.66k	1.3%
13-12-22	Tue	241.95	-4.8	572.18k	-1.9%
12-12-22	Mon	246.75	2.75	573.64k	1.1%
09-12-22	Fri	244	-3.3	1.22m	-1.3%
08-12-22	Thu	247.3	1.9	548.83k	0.8%
07-12-22	Wed	245.4	-2.3	372.72k	-0.9%
06-12-22	Tue	247.7	-6.2	449.46k	-2.4%
05-12-22	Mon	253.9	4.05	1.39m	1.6%
02-12-22	Fri	249.85	5	615.11k	2.0%
01-12-22	Thu	244.85	-5.65	731.18k	-2.3%
30-11-22	Wed	250.5	5.05	870.87k	2.1%
29-11-22	Tue	245.45	-1.35	1.15m	-0.5%
28-11-22	Mon	246.8	8.35	1.47m	3.5%
25-11-22	Fri	238.45	7.05	559.85k	3.0%
24-11-22	Thu	233.35	-2.15	248.57k	-0.9%
23-11-22	Wed	231.4	-1.95	375.46k	-0.8%
22-11-22	Tue	235.5	5.6	446.78k	2.4%
21-11-22	Mon	229.9	-8.3	545.21k	-3.5%
18-11-22	Fri	238.2	1.25	1.08m	0.5%
17-11-22	Thu	236.95	7.2	1.36m	3.1%
16-11-22	Wed	229.75	1.25	1.09m	0.5%
15-11-22	Tue	228.5	-3.35	403.08k	-1.4%
14-11-22	Mon	231.85	2.5	1.12m	1.1%
11-11-22	Fri	229.35	-4.5	700.69k	-1.9%
10-11-22	Thu	233.85	4.3	1.08m	1.9%
09-11-22	Wed	229.55	1	1.08m	0.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	228.55	1.15	869.34k	0.5%
04-11-22	Fri	227.4	8.1	3.9m	3.7%
03-11-22	Thu	219.3	0.5	1.11m	0.2%
02-11-22	Wed	218.8	-0.6	1.4m	-0.3%
01-11-22	Tue	219.4	-2.9	1.16m	-1.3%
31-10-22	Mon	222.3	3.3	695.17k	1.5%
28-10-22	Fri	219	-5.15	1.05m	-2.3%
27-10-22	Thu	224.15	0.75	985.53k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	223.4	-3.05	903.03k	-1.3%
24-10-22	Muhurat Trading	226.45	-0.05	171.35k	0.0%
21-10-22	Fri	226.5	-2.4	744.53k	-1.0%
20-10-22	Thu	228.9	1.65	737.38k	0.7%
19-10-22	Wed	227.25	-0.25	1.21m	-0.1%
18-10-22	Tue	227.5	-3.75	2.77m	-1.6%
17-10-22	Mon	231.25	-10.45	2.54m	-4.3%
14-10-22	Fri	241.7	0.05	711.33k	0.0%
13-10-22	Thu	241.65	-3.95	1.33m	-1.6%
12-10-22	Wed	245.6	-8.75	1.71m	-3.4%
11-10-22	Tue	254.35	-15.9	936.43k	-5.9%
10-10-22	Mon	270.25	-3.75	441.32k	-1.4%
07-10-22	Fri	274	-1.85	662.63k	-0.7%
06-10-22	Thu	275.85	16.95	1.83m	6.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	258.9	3.6	907.28k	1.4%
03-10-22	Mon	255.3	-9.8	997.72k	-3.7%
30-09-22	Fri	265.1	-3.1	1.09m	-1.2%
29-09-22	Thu	268.2	2.15	918.58k	0.8%
28-09-22	Wed	266.05	-8.65	1.22m	-3.1%
27-09-22	Tue	265.25	-15.55	2.01m	-5.5%
26-09-22	Mon	274.7	9.45	1.88m	3.6%
23-09-22	Fri	280.8	-11.8	1.93m	-4.0%
22-09-22	Thu	292.6	9.25	5.74m	3.3%
21-09-22	Wed	283.35	10.55	3.72m	3.9%
20-09-22	Tue	272.8	6.2	3.96m	2.3%
19-09-22	Mon	266.6	19.4	6.02m	7.8%
16-09-22	Fri	247.2	-16.55	2.64m	-6.3%
15-09-22	Thu	243.45	-4.15	1.29m	-1.7%
14-09-22	Wed	263.75	20.3	5.26m	8.3%
13-09-22	Tue	247.6	-2.4	961.13k	-1.0%
12-09-22	Mon	250	3.9	1.03m	1.6%
09-09-22	Fri	246.1	-9.8	1.26m	-3.8%
08-09-22	Thu	255.9	9.45	3.18m	3.8%
07-09-22	Wed	246.45	-6.35	1.06m	-2.5%
06-09-22	Tue	252.8	-1.3	1.95m	-0.5%
05-09-22	Mon	254.1	12.8	4.73m	5.3%
02-09-22	Fri	227.85	1.5	881.47k	0.7%
01-09-22	Thu	241.3	13.45	2.65m	5.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	226.35	2	640.95k	0.9%
29-08-22	Mon	224.35	0.3	652.89k	0.1%
26-08-22	Fri	228.85	-4.5	544.71k	-2.0%
25-08-22	Thu	228.55	-4.5	664.4k	-1.9%
24-08-22	Wed	233.05	-0.65	3.02m	-0.3%
23-08-22	Tue	233.7	15.2	2.36m	7.0%
22-08-22	Mon	218.5	-3.3	784.24k	-1.5%
19-08-22	Fri	221.8	-4.55	698.2k	-2.0%
18-08-22	Thu	226.35	-0.9	1.32m	-0.4%
17-08-22	Wed	227.25	0.4	1.11m	0.2%
16-08-22	Tue	226.85	14.8	3.61m	7.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	212.05	4	838.84k	1.9%
11-08-22	Thu	205.2	-5.7	984.34k	-2.7%
10-08-22	Wed	208.05	2.85	789.83k	1.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	210.9	4.45	1.43m	2.2%
05-08-22	Fri	206.45	-14.25	3.58m	-6.5%
04-08-22	Thu	220.7	-3.35	1.24m	-1.5%
03-08-22	Wed	224.05	-2.65	817.63k	-1.2%
02-08-22	Tue	226.7	-6.8	1.06m	-2.9%
01-08-22	Mon	233.5	7.5	2.88m	3.3%
29-07-22	Fri	226	13.55	3.42m	6.4%
28-07-22	Thu	212.45	2.2	2.01m	1.0%
27-07-22	Wed	210.25	-0.3	852.1k	-0.1%
26-07-22	Tue	210.55	2.65	943.18k	1.3%
25-07-22	Mon	207.9	-2.2	943.1k	-1.0%
22-07-22	Fri	210.1	-1.05	1.06m	-0.5%
21-07-22	Thu	211.15	-0.95	756.49k	-0.4%
20-07-22	Wed	212.1	-5.05	972.92k	-2.3%
19-07-22	Tue	217.15	2.75	787.57k	1.3%
18-07-22	Mon	214.4	4.95	893.96k	2.4%
15-07-22	Fri	209.45	-0.25	415.67k	-0.1%
14-07-22	Thu	209.7	-1.25	1.6m	-0.6%
13-07-22	Wed	210.95	-2.9	711.74k	-1.4%
12-07-22	Tue	213.85	-8.25	1.26m	-3.7%
11-07-22	Mon	222.1	2.1	547.17k	1.0%
08-07-22	Fri	220	-4.85	902.16k	-2.2%
07-07-22	Thu	220.3	11.95	1.1m	5.7%
06-07-22	Wed	224.85	4.55	1.04m	2.1%
05-07-22	Tue	208.35	-4.6	725.1k	-2.2%
04-07-22	Mon	212.95	-1.7	438.88k	-0.8%
01-07-22	Fri	214.65	-4.2	880.48k	-1.9%
30-06-22	Thu	218.85	-4.45	999.96k	-2.0%
29-06-22	Wed	223.3	-4.2	973.62k	-1.8%
28-06-22	Tue	227.5	4.55	1.75m	2.0%
27-06-22	Mon	222.95	9.55	1.88m	4.5%
24-06-22	Fri	213.4	14.6	1.61m	7.3%
23-06-22	Thu	198.8	0.05	969.51k	0.0%
22-06-22	Wed	198.75	-1.65	1.62m	-0.8%
21-06-22	Tue	200.4	9.95	1.25m	5.2%
20-06-22	Mon	190.45	-18.1	1.93m	-8.7%