West Coast Pap Share Price			Stock Listed on :	17-01-01	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	West Coast Pap			Symbol :	Source : NSE	Please  Donate
				WSTCSTPAPR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3354 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	508.05	-0.9	81.43k	-0.2%	Results
22-06-23	Thu	508.95	-7.5	84.28k	-1.5%
21-06-23	Wed	516.45	-2.05	82.32k	-0.4%
20-06-23	Tue	518.5	-1.3	296.86k	-0.3%	23-06-23 : 508.05
19-06-23	Mon	519.8	-0.55	289.22k	-0.1%	Compared to  :  14-06-23 515.05
16-06-23	Fri	520.35	10.9	273.63k	2.1%
15-06-23	Thu	509.45	-5.6	85.25k	-1.1%	7 Days %
14-06-23	Wed	515.05	0.95	96.41k	0.2%	-1.4%
13-06-23	Tue	496.85	-5.8	166.51k	-1.2%
12-06-23	Mon	514.1	17.25	188.81k	3.5%	Compared to  :  23-05-23 547.9
09-06-23	Fri	502.65	-11.4	161.42k	-2.2%
08-06-23	Thu	514.05	-4.75	114.97k	-0.9%	1 Month %
07-06-23	Wed	518.8	1.55	144.31k	0.3%	-7.3%
06-06-23	Tue	517.25	3.65	130.87k	0.7%	.
05-06-23	Mon	513.6	-6.1	169.93k	-1.2%	Compared to  :  24-04-23 548.85
02-06-23	Fri	519.7	-13.05	218.69k	-2.4%
01-06-23	Thu	532.75	-11.45	149.38k	-2.1%	2 Months %
31-05-23	Wed	544.2	1.7	202.83k	0.3%	-7.4%
30-05-23	Tue	542.5	11.6	120.39k	2.2%
29-05-23	Mon	530.9	7.9	85.38k	1.5%	Compared to  :  23-03-23 533
26-05-23	Fri	523	2.65	100.8k	0.5%
25-05-23	Thu	520.35	-21.1	191.59k	-3.9%	3 Months %
24-05-23	Wed	541.45	-6.45	81.28k	-1.2%	-4.7%
23-05-23	Tue	547.9	-7	95.47k	-1.3%
22-05-23	Mon	554.9	-6.9	137.36k	-1.2%	Compared to  :  23-12-22 469.6
19-05-23	Fri	561.8	3.1	498.85k	0.6%
18-05-23	Thu	558.7	6	90.22k	1.1%	6 Months %
17-05-23	Wed	552.7	-18.75	156.04k	-3.3%	8.2%
16-05-23	Tue	571.45	-4.85	147.93k	-0.8%
15-05-23	Mon	576.3	7.6	103.85k	1.3%	Compared to  :  23-06-22 311.9
12-05-23	Fri	568.7	0.65	114.53k	0.1%
11-05-23	Thu	568.05	8.9	80.66k	1.6%	1 year %
10-05-23	Wed	559.15	-10.95	120.65k	-1.9%	62.9%
09-05-23	Tue	570.1	8.25	379.68k	1.5%
08-05-23	Mon	561.85	-2.3	131.7k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	564.15	4.95	268.41k	0.9%
04-05-23	Thu	559.2	12.35	87.58k	2.3%
03-05-23	Wed	546.85	-6.55	78.58k	-1.2%
02-05-23	Tue	553.4	2.35	150.41k	0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	551.05	7.6	84.7k	1.4%
27-04-23	Thu	543.45	5.2	58.5k	1.0%
26-04-23	Wed	538.25	-14.35	136.76k	-2.6%
25-04-23	Tue	552.6	3.75	72.09k	0.7%
24-04-23	Mon	548.85	10.05	119.78k	1.9%
21-04-23	Fri	538.8	-8.25	71.97k	-1.5%
20-04-23	Thu	547.05	-13.25	128.1k	-2.4%
19-04-23	Wed	560.3	-4.05	90.18k	-0.7%
18-04-23	Tue	564.35	-2.95	101.6k	-0.5%
17-04-23	Mon	567.3	0.9	226.27k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	566.4	16.4	428.31k	3.0%
12-04-23	Wed	550	7.8	152.73k	1.4%
11-04-23	Tue	542.2	22.1	206.4k	4.2%
10-04-23	Mon	520.1	-22.9	134.94k	-4.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	543	-3.05	71.91k	-0.6%
05-04-23	Wed	546.05	-2	137.2k	-0.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	548.05	17.45	199.3k	3.3%
31-03-23	Fri	530.6	-1.25	106.39k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	531.85	19	151.19k	3.7%
28-03-23	Tue	512.85	-7.75	82.87k	-1.5%
27-03-23	Mon	520.6	4.95	109.02k	1.0%
24-03-23	Fri	515.65	-17.35	92.26k	-3.3%
23-03-23	Thu	533	-5.7	167.86k	-1.1%
22-03-23	Wed	538.7	17	352.48k	3.3%
21-03-23	Tue	521.7	17.65	151.74k	3.5%
20-03-23	Mon	504.05	1.2	135.7k	0.2%
17-03-23	Fri	502.85	12.4	139.61k	2.5%
16-03-23	Thu	490.45	-21.25	169.21k	-4.2%
15-03-23	Wed	511.7	3.8	81.63k	0.7%
14-03-23	Tue	507.9	-5.8	133.32k	-1.1%
13-03-23	Mon	513.7	-2.4	210.65k	-0.5%
10-03-23	Fri	516.1	-7.85	164.55k	-1.5%
09-03-23	Thu	523.95	15.05	326.91k	3.0%
08-03-23	Wed	508.9	12.75	235.34k	2.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	496.15	7.6	140.68k	1.6%
03-03-23	Fri	488.55	8.65	156.72k	1.8%
02-03-23	Thu	479.9	-8.15	156.97k	-1.7%
01-03-23	Wed	488.05	6.4	239.84k	1.3%
28-02-23	Tue	481.65	-3.55	131.07k	-0.7%
27-02-23	Mon	485.2	-2	169.25k	-0.4%
24-02-23	Fri	487.2	14.5	345.6k	3.1%
23-02-23	Thu	478.6	-18.55	191.33k	-3.7%
22-02-23	Wed	472.7	-5.9	168.88k	-1.2%
21-02-23	Tue	497.15	-3.35	61.58k	-0.7%
20-02-23	Mon	500.5	-2.95	80.89k	-0.6%
17-02-23	Fri	503.45	-3.05	80.04k	-0.6%
16-02-23	Thu	506.5	-0.9	148.97k	-0.2%
15-02-23	Wed	507.4	2.2	182.77k	0.4%
14-02-23	Tue	505.2	-2.55	155.92k	-0.5%
13-02-23	Mon	507.75	-25.3	356.76k	-4.7%
10-02-23	Fri	533.05	-25.75	958.71k	-4.6%
09-02-23	Thu	558.8	26.35	393.86k	4.9%
08-02-23	Wed	536.9	4.85	82.09k	0.9%
07-02-23	Tue	532.45	-4.45	86.03k	-0.8%
06-02-23	Mon	532.05	10.9	81.96k	2.1%
03-02-23	Fri	521.15	-3.2	132.75k	-0.6%
02-02-23	Thu	524.35	11.6	172.08k	2.3%
01-02-23	Wed	512.75	-26	267.52k	-4.8%
31-01-23	Tue	538.75	36.05	259.03k	7.2%
30-01-23	Mon	502.7	25.4	152.83k	5.3%
27-01-23	Fri	477.3	-16.7	119.08k	-3.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	494	-11.15	96.58k	-2.2%
24-01-23	Tue	505.15	-8.15	136.39k	-1.6%
23-01-23	Mon	513.3	-21.2	113.38k	-4.0%
20-01-23	Fri	534.5	3.1	98.17k	0.6%
19-01-23	Thu	531.4	1.05	37.15k	0.2%
18-01-23	Wed	530.35	0.25	28.02k	0.0%
17-01-23	Tue	530.1	-4.65	29.88k	-0.9%
16-01-23	Mon	534.75	-4.6	61.31k	-0.9%
13-01-23	Fri	539.35	0.15	78k	0.0%
12-01-23	Thu	525.45	-3.5	59.23k	-0.7%
11-01-23	Wed	539.2	13.75	97.87k	2.6%
10-01-23	Tue	528.95	-14.7	84.49k	-2.7%
09-01-23	Mon	543.65	-1.5	187.94k	-0.3%
06-01-23	Fri	545.15	-5.05	87.81k	-0.9%
05-01-23	Thu	550.2	14.9	305.88k	2.8%
04-01-23	Wed	535.3	-2.5	115.6k	-0.5%
03-01-23	Tue	537.8	0	96.92k	0.0%
02-01-23	Mon	537.8	14.2	133.7k	2.7%
30-12-22	Fri	523.6	17.1	225.1k	3.4%
29-12-22	Thu	506.5	-6.55	57.77k	-1.3%
28-12-22	Wed	513.05	7.8	107.72k	1.5%
27-12-22	Tue	500.9	31.3	203.33k	6.7%
26-12-22	Mon	505.25	4.35	144.02k	0.9%
23-12-22	Fri	469.6	-49.4	335.52k	-9.5%
22-12-22	Thu	519	-25.1	226.63k	-4.6%
21-12-22	Wed	544.1	-27	230.08k	-4.7%
20-12-22	Tue	571.1	5.5	492.14k	1.0%
19-12-22	Mon	565.6	19.05	356.61k	3.5%
16-12-22	Fri	546.55	-32.5	371.02k	-5.6%
15-12-22	Thu	579.05	-1.8	80.68k	-0.3%
14-12-22	Wed	580.85	-1.65	83.94k	-0.3%
13-12-22	Tue	582.5	-8.6	133.22k	-1.5%
12-12-22	Mon	591.1	12.15	156.89k	2.1%
09-12-22	Fri	578.95	-2.2	113.08k	-0.4%
08-12-22	Thu	581.15	-3.25	132.19k	-0.6%
07-12-22	Wed	584.4	1.45	127.42k	0.2%
06-12-22	Tue	582.95	-4.85	83.96k	-0.8%
05-12-22	Mon	587.8	0.1	148.43k	0.0%
02-12-22	Fri	587.7	-5.55	172.15k	-0.9%
01-12-22	Thu	593.25	-12	300.35k	-2.0%
30-11-22	Wed	605.25	26.85	987.53k	4.6%
29-11-22	Tue	578.4	-5.55	374.55k	-1.0%
28-11-22	Mon	583.95	-41.8	731.62k	-6.7%
25-11-22	Fri	625.75	-6.7	242.99k	-1.1%
24-11-22	Thu	650	38.05	1.71m	6.2%
23-11-22	Wed	632.45	-17.55	463.73k	-2.7%
22-11-22	Tue	611.95	23.85	519.93k	4.1%
21-11-22	Mon	588.1	1.8	154.81k	0.3%
18-11-22	Fri	586.3	9	229.91k	1.6%
17-11-22	Thu	577.3	-8.5	104.88k	-1.5%
16-11-22	Wed	585.8	-4.8	153.34k	-0.8%
15-11-22	Tue	590.6	-13.35	216.24k	-2.2%
14-11-22	Mon	603.95	20.65	467.23k	3.5%
11-11-22	Fri	583.3	-9	326.83k	-1.5%
10-11-22	Thu	592.3	-17.5	693.68k	-2.9%
09-11-22	Wed	609.8	17.4	446.42k	2.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	592.4	9	205.39k	1.5%
04-11-22	Fri	583.4	1.45	198.92k	0.2%
03-11-22	Thu	581.95	1.4	309.38k	0.2%
02-11-22	Wed	580.55	-24.15	254.97k	-4.0%
01-11-22	Tue	604.7	-4.55	223.06k	-0.7%
31-10-22	Mon	609.25	8.4	399.97k	1.4%
28-10-22	Fri	600.85	-6.25	239.01k	-1.0%
27-10-22	Thu	607.1	19.8	291.94k	3.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	587.3	8.05	368.52k	1.4%
24-10-22	Muhurat Trading	579.25	8.7	108.97k	1.5%
21-10-22	Fri	570.55	-12	323.24k	-2.1%
20-10-22	Thu	582.55	1.6	219.6k	0.3%
19-10-22	Wed	580.95	5.6	309.29k	1.0%
18-10-22	Tue	575.35	20.6	466.39k	3.7%
17-10-22	Mon	554.75	18.75	305.96k	3.5%
14-10-22	Fri	536	6.9	262.83k	1.3%
13-10-22	Thu	529.1	10.25	183.05k	2.0%
12-10-22	Wed	518.85	-7.45	201.23k	-1.4%
11-10-22	Tue	526.3	-7.6	414.83k	-1.4%
10-10-22	Mon	533.9	28.55	354.05k	5.6%
07-10-22	Fri	505.35	2.15	330.16k	0.4%
06-10-22	Thu	503.2	8.55	286.78k	1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	494.65	8.75	224.62k	1.8%
03-10-22	Mon	485.9	-10.6	339.59k	-2.1%
30-09-22	Fri	496.5	-0.5	267.72k	-0.1%
29-09-22	Thu	497	9.4	272.55k	1.9%
28-09-22	Wed	487.6	18.3	517.64k	3.9%
27-09-22	Tue	476.3	-47.5	424.52k	-9.1%
26-09-22	Mon	469.3	-7	341.7k	-1.5%
23-09-22	Fri	523.8	-12.25	167.9k	-2.3%
22-09-22	Thu	536.05	-6.3	192.88k	-1.2%
21-09-22	Wed	542.35	-19.15	239.01k	-3.4%
20-09-22	Tue	561.5	4.3	223.9k	0.8%
19-09-22	Mon	557.2	-7.1	298.98k	-1.3%
16-09-22	Fri	564.3	-6.35	219.7k	-1.1%
15-09-22	Thu	577.65	-0.8	191.27k	-0.1%
14-09-22	Wed	570.65	-7	281.08k	-1.2%
13-09-22	Tue	578.45	12.8	297.99k	2.3%
12-09-22	Mon	565.65	-10.95	222.35k	-1.9%
09-09-22	Fri	576.6	-14.7	223.61k	-2.5%
08-09-22	Thu	591.3	-0.15	247.01k	0.0%
07-09-22	Wed	591.45	9.65	272.56k	1.7%
06-09-22	Tue	581.8	-25.75	316.27k	-4.2%
05-09-22	Mon	607.55	-3.15	221.49k	-0.5%
02-09-22	Fri	632.3	0.45	361.18k	0.1%
01-09-22	Thu	610.7	-21.6	244.93k	-3.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	631.85	-9.55	414.11k	-1.5%
29-08-22	Mon	641.4	14.2	398.78k	2.4%
26-08-22	Fri	610.65	30.75	634.75k	5.0%
25-08-22	Thu	596.45	-27.65	761.89k	-4.4%
24-08-22	Wed	624.1	35.7	796.51k	6.1%
23-08-22	Tue	588.4	13.15	509.12k	2.3%
22-08-22	Mon	575.25	21.2	702.21k	3.8%
19-08-22	Fri	554.05	6.35	384.08k	1.2%
18-08-22	Thu	547.7	1.85	471.97k	0.3%
17-08-22	Wed	545.85	6.85	458.52k	1.3%
16-08-22	Tue	539	26.3	669.62k	5.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	512.7	-13.7	344.28k	-2.6%
11-08-22	Thu	531.15	4.3	912.19k	0.8%
10-08-22	Wed	526.4	-4.75	471.86k	-0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	526.85	34.85	1.27m	7.1%
05-08-22	Fri	492	1.55	596.46k	0.3%
04-08-22	Thu	490.45	4	665.68k	0.8%
03-08-22	Wed	486.45	11.1	716.36k	2.3%
02-08-22	Tue	475.35	-9.35	995.27k	-1.9%
01-08-22	Mon	484.7	62.1	3.01m	14.7%
29-07-22	Fri	422.6	17.25	767.13k	4.3%
28-07-22	Thu	405.35	10.85	767.29k	2.8%
27-07-22	Wed	394.5	11.65	1.71m	3.0%
26-07-22	Tue	382.85	15.1	454.67k	4.1%
25-07-22	Mon	367.75	-6.3	360.63k	-1.7%
22-07-22	Fri	374.05	4.2	233.72k	1.1%
21-07-22	Thu	369.85	8.45	228.2k	2.3%
20-07-22	Wed	361.4	-5.45	336.28k	-1.5%
19-07-22	Tue	366.85	-7.7	584.65k	-2.1%
18-07-22	Mon	374.55	32	1.21m	9.3%
15-07-22	Fri	342.55	-2.8	96.61k	-0.8%
14-07-22	Thu	345.35	0.2	128.66k	0.1%
13-07-22	Wed	345.15	8.05	243.83k	2.4%
12-07-22	Tue	337.1	-6.3	101.75k	-1.8%
11-07-22	Mon	343.4	6.3	154.91k	1.9%
08-07-22	Fri	337.1	2.25	152.33k	0.7%
07-07-22	Thu	336.9	-1.75	138.81k	-0.5%
06-07-22	Wed	334.85	-2.05	167.1k	-0.6%
05-07-22	Tue	338.65	-12.7	169.31k	-3.6%
04-07-22	Mon	351.35	4.2	227.2k	1.2%
01-07-22	Fri	347.15	9.6	331.43k	2.8%
30-06-22	Thu	337.55	6.7	283.11k	2.0%
29-06-22	Wed	330.85	2.65	266.87k	0.8%
28-06-22	Tue	328.2	8.8	575.03k	2.8%
27-06-22	Mon	319.4	11.1	146.35k	3.6%
24-06-22	Fri	308.3	-3.6	108.66k	-1.2%
23-06-22	Thu	311.9	11.55	140.81k	3.8%
22-06-22	Wed	300.35	-1.15	63.7k	-0.4%
21-06-22	Tue	301.5	9.65	188.23k	3.3%
20-06-22	Mon	291.85	-14.95	293.51k	-4.9%