Williamson Mago Share Price Stock
Listed on : 		   Source
NSE		 SERIES : EQ
23-06-2023
Friday		 BSE Sensex :62,979.37
-259.52
-0.41%		 NSE Nifty 50 : 18,665.50
-105.75
-0.56%		 USD - INR
1 $ = Rupee
82.01  +0.05%		 Find Stock
Google LIVE Link : Williamson Mago Symbol : Source : NSE Please
 Donate
WILLAMAGOR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ).
📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ).
📌  For Live data Please select above Google link.		 Market Cap
(aprox)
24 Crores		 InvestinStocks
.co.in
Date Day Close_Price Change Volume % CHG List of holidays
23-06-23 Fri 21.7 -1.15 3.9k -5.0% Results
22-06-23 Thu 22.85 -1.2 6.48k -5.0%
21-06-23 Wed 24.05 -1.35 34.82k -5.3%
20-06-23 Tue 25.4 -0.3 14.76k -1.2% 23-06-23 : 21.7
19-06-23 Mon 25.7 -0.3 14.14k -1.2% Compared to  :
 14-06-23
24.15
16-06-23 Fri 26 1.8 133.37k 7.4%
15-06-23 Thu 24.2 0.05 14.49k 0.2% 7 Days %
14-06-23 Wed 24.15 0.25 45.94k 1.0% -10.1%
13-06-23 Tue 25.05 -0.75 28.07k -2.9%  
12-06-23 Mon 23.9 -1.15 88.41k -4.6% Compared to  :
 23-05-23
19.5
09-06-23 Fri 25.8 -1.45 112.56k -5.3%
08-06-23 Thu 27.25 2.95 809.8k 12.1% 1 Month %
07-06-23 Wed 24.3 4.05 70.54k 20.0% 11.3%
06-06-23 Tue 20.25 0.15 7.15k 0.7% .
05-06-23 Mon 20.1 0.3 8.28k 1.5% Compared to  :
 24-04-23
18.4
02-06-23 Fri 19.8 0.2 8.34k 1.0%
01-06-23 Thu 19.6 0.25 3.01k 1.3% 2 Months %
31-05-23 Wed 19.35 0.1 12.35k 0.5% 17.9%
30-05-23 Tue 19.25 -0.85 20.02k -4.2%  
29-05-23 Mon 20.1 -0.5 4.96k -2.4% Compared to  :
 23-03-23
19.1
26-05-23 Fri 20.6 0.65 12.4k 3.3%
25-05-23 Thu 19.95 -0.7 26.22k -3.4% 3 Months %
24-05-23 Wed 20.65 1.15 100.45k 5.9% 13.6%
23-05-23 Tue 19.5 -0.45 5.06k -2.3%  
22-05-23 Mon 19.95 0.35 4.24k 1.8% Compared to  :
 23-12-22
18.6
19-05-23 Fri 19.6 0 6.02k 0.0%
18-05-23 Thu 19.6 -0.1 6.31k -0.5% 6 Months %
17-05-23 Wed 19.7 -0.2 2.78k -1.0% 16.7%
16-05-23 Tue 19.9 -0.05 4.08k -0.3%  
15-05-23 Mon 19.95 0.05 2.6k 0.3% Compared to  :
 23-06-22
17.05
12-05-23 Fri 19.9 -0.35 7.25k -1.7%
11-05-23 Thu 20.25 -0.3 5.45k -1.5% 1 year %
10-05-23 Wed 20.55 -0.5 28.12k -2.4% 27.3%
09-05-23 Tue 21.05 1.75 40.7k 9.1%  
08-05-23 Mon 19.3 0.8 5.05k 4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-05-23 Fri 18.5 -0.15 7.61k -0.8%
04-05-23 Thu 18.65 -0.85 10.91k -4.4%
03-05-23 Wed 19.5 1.4 9.94k 7.7%
02-05-23 Tue 18.1 -0.2 9.03k -1.1%
01-05-23 Holiday : Maharashtra Day    
28-04-23 Fri 18.3 0.45 3.26k 2.5%
27-04-23 Thu 17.85 -0.3 8.34k -1.7%
26-04-23 Wed 18.15 0.1 6.08k 0.6%
25-04-23 Tue 18.05 -0.35 8.71k -1.9%
24-04-23 Mon 18.4 -0.25 4.03k -1.3%
21-04-23 Fri 18.65 0 1.02k 0.0%
20-04-23 Thu 18.65 -0.3 9.64k -1.6%
19-04-23 Wed 18.95 0.05 6.09k 0.3%
18-04-23 Tue 18.9 0.3 6.93k 1.6%
17-04-23 Mon 18.6 -0.35 7.24k -1.8%
14-04-23 Holiday : Dr. Baba Saheb Ambedkar Jayanti  
13-04-23 Thu 18.95 0.05 12.52k 0.3%
12-04-23 Wed 18.9 -0.75 8.16k -3.8%
11-04-23 Tue 19.65 0.5 7.67k 2.6%
10-04-23 Mon 19.15 0.4 3.94k 2.1%
07-04-23 Holiday : Good Friday      
06-04-23 Thu 18.75 0.7 6.3k 3.9%
05-04-23 Wed 18.05 0.1 18.9k 0.6%
04-04-23 Holiday : Mahavir Jayanti    
03-04-23 Mon 17.95 -0.05 6.59k -0.3%
31-03-23 Fri 18 -0.05 12.34k -0.3%
30-03-23 Holiday : Ram Navami      
29-03-23 Wed 18.05 -0.55 6.22k -3.0%
28-03-23 Tue 18.6 0.65 13.02k 3.6%
27-03-23 Mon 17.95 -0.4 10.22k -2.2%
24-03-23 Fri 18.35 -0.75 19.01k -3.9%
23-03-23 Thu 19.1 -0.2 4.69k -1.0%
22-03-23 Wed 19.3 -0.3 3.52k -1.5%
21-03-23 Tue 19.6 0.05 7.49k 0.3%
20-03-23 Mon 19.55 0.35 3.11k 1.8%
17-03-23 Fri 19.2 -0.35 6.64k -1.8%
16-03-23 Thu 19.55 -0.15 8.05k -0.8%
15-03-23 Wed 19.7 -0.35 3.89k -1.7%  
14-03-23 Tue 20.05 0.05 6.33k 0.2%  
13-03-23 Mon 20 -0.2 5.76k -1.0%  
10-03-23 Fri 20.2 -1 22.16k -4.7%  
09-03-23 Thu 21.2 -0.15 18.83k -0.7%  
08-03-23 Wed 21.35 -0.5 3.35k -2.3%  
07-03-23 Holiday : Holi        
06-03-23 Mon 21.85 -0.3 6.29k -1.4%  
03-03-23 Fri 22.15 0.1 3.15k 0.5%  
02-03-23 Thu 22.05 -0.05 19.63k -0.2%  
01-03-23 Wed 22.1 0.9 9.35k 4.2%  
28-02-23 Tue 21.2 -0.3 11.76k -1.4%  
27-02-23 Mon 21.5 0.4 10.65k 1.9%  
24-02-23 Fri 21.1 0.3 5.29k 1.4%  
23-02-23 Thu 20.6 0.25 5.74k 1.2%  
22-02-23 Wed 20.8 0.2 1.85k 1.0%  
21-02-23 Tue 20.35 -0.7 2.29k -3.3%  
20-02-23 Mon 21.05 -0.5 11.98k -2.3%  
17-02-23 Fri 21.55 -1.1 72.67k -4.9%  
16-02-23 Thu 22.65 -1.2 369 -5.0%  
15-02-23 Wed 23.85 -1.25 39.61k -5.0%  
14-02-23 Tue 25.1 2.25 93.38k 9.8%  
13-02-23 Mon 22.85 2.05 25.62k 9.9%  
10-02-23 Fri 20.8 1.15 13.2k 5.9%  
09-02-23 Thu 19.65 -0.15 3.75k -0.8%  
08-02-23 Wed 19.35 -0.5 2.2k -2.5%  
07-02-23 Tue 19.8 0.45 11.08k 2.3%  
06-02-23 Mon 19.85 0.05 1.63k 0.3%  
03-02-23 Fri 19.8 0.5 3.9k 2.6%  
02-02-23 Thu 19.3 -0.7 4.25k -3.5%  
01-02-23 Wed 20 0.65 1.6k 3.4%  
31-01-23 Tue 19.35 0 2.48k 0.0%  
30-01-23 Mon 19.35 -0.15 8.91k -0.8%  
27-01-23 Fri 19.5 -0.8 3.89k -3.9%  
26-01-23 Holiday : Republic Day        
25-01-23 Wed 20.3 -0.35 1.45k -1.7%  
24-01-23 Tue 20.65 0.1 587 0.5%  
23-01-23 Mon 20.55 -0.55 4.4k -2.6%  
20-01-23 Fri 21.1 0.6 1.84k 2.9%  
19-01-23 Thu 20.5 -0.45 3.21k -2.1%  
18-01-23 Wed 20.95 0.05 3.57k 0.2%  
17-01-23 Tue 20.9 -0.4 4.45k -1.9%  
16-01-23 Mon 21.3 -0.5 4.97k -2.3%  
13-01-23 Fri 21.8 0.1 5.75k 0.5%  
12-01-23 Thu 20.85 0.1 5.95k 0.5%  
11-01-23 Wed 21.7 0.85 5.67k 4.1%  
10-01-23 Tue 20.75 -0.55 1.71k -2.6%  
09-01-23 Mon 21.3 0.65 11.91k 3.1%  
06-01-23 Fri 20.65 -0.25 3.7k -1.2%  
05-01-23 Thu 20.9 0.05 3.57k 0.2%  
04-01-23 Wed 20.85 -1.05 24.61k -4.8%  
03-01-23 Tue 21.9 -0.4 5.83k -1.8%  
02-01-23 Mon 22.3 -0.6 10.44k -2.6%  
30-12-22 Fri 22.9 0.7 13.96k 3.2%  
29-12-22 Thu 22.2 1.05 10.37k 5.0%  
28-12-22 Wed 21.15 1 8.25k 5.0%  
27-12-22 Tue 19.35 0.75 11.25k 4.0%  
26-12-22 Mon 20.15 0.8 16.42k 4.1%  
23-12-22 Fri 18.6 -1.9 35.8k -9.3%  
22-12-22 Thu 20.5 -1.85 30.58k -8.3%  
21-12-22 Wed 22.35 -1.2 23.71k -5.1%  
20-12-22 Tue 23.55 -0.4 33.64k -1.7%  
19-12-22 Mon 23.95 0.55 56.38k 2.4%  
16-12-22 Fri 23.4 -1.9 34.89k -7.5%  
15-12-22 Thu 25.3 0.3 132.79k 1.2%  
14-12-22 Wed 25 2.25 27.82k 9.9%  
13-12-22 Tue 22.75 2.05 21.08k 9.9%  
12-12-22 Mon 20.7 0.1 12.55k 0.5%  
09-12-22 Fri 20.6 -0.85 48.42k -4.0%  
08-12-22 Thu 21.45 -1.1 3.01k -4.9%  
07-12-22 Wed 22.55 -1.15 6.02k -4.9%  
06-12-22 Tue 23.7 -1.2 57.41k -4.8%  
05-12-22 Mon 24.9 1.15 5.5k 4.8%  
02-12-22 Fri 23.75 1.1 14.65k 4.9%  
01-12-22 Thu 22.65 1.05 4.88k 4.9%  
30-11-22 Wed 21.6 1 15.38k 4.9%  
29-11-22 Tue 20.6 0.95 19.99k 4.8%  
28-11-22 Mon 19.65 0.9 14.89k 4.8%  
25-11-22 Fri 18.75 0.85 12.79k 4.7%  
24-11-22 Thu 17.05 0.5 29.9k 3.0%  
23-11-22 Wed 17.9 0.85 14.6k 5.0%  
22-11-22 Tue 16.55 0.75 62.35k 4.7%  
21-11-22 Mon 15.8 0.75 3.58k 5.0%  
18-11-22 Fri 15.05 0.7 2.79k 4.9%  
17-11-22 Thu 14.35 0.65 6.32k 4.7%  
16-11-22 Wed 13.7 0.65 2.59k 5.0%  
15-11-22 Tue 13.05 0.6 313 4.8%  
14-11-22 Mon 12.45 0.55 4.51k 4.6%  
11-11-22 Fri 11.9 -0.15 9.36k -1.2%  
10-11-22 Thu 12.05 -0.6 7.48k -4.7%  
09-11-22 Wed 12.65 -0.65 18.14k -4.9%  
08-11-22 Holiday : Gurunanak Jayanti      
07-11-22 Mon 13.3 -0.65 5.63k -4.7%  
04-11-22 Fri 13.95 0.3 36.82k 2.2%  
03-11-22 Thu 13.65 -0.7 3.69k -4.9%  
02-11-22 Wed 14.35 -0.75 7.32k -5.0%  
01-11-22 Tue 15.1 -0.75 14.45k -4.7%  
31-10-22 Mon 15.85 -0.8 13.65k -4.8%  
28-10-22 Fri 16.65 0.75 35.95k 4.7%  
27-10-22 Thu 15.9 -0.8 876 -4.8%  
26-10-22 Holiday : Diwali-Balipratipada      
25-10-22 Tue 16.7 -0.85 800 -4.8%  
24-10-22 Muhurat Trading 17.55 -0.9 550 -4.9%  
21-10-22 Fri 18.45 -0.95 3.8k -4.9%  
20-10-22 Thu 19.4 -1 2.8k -4.9%  
19-10-22 Wed 20.4 -1.05 1.23k -4.9%  
18-10-22 Tue 21.45 -1.1 970 -4.9%  
17-10-22 Mon 22.55 -1.15 166 -4.9%  
14-10-22 Fri 23.7 -1.2 565 -4.8%  
13-10-22 Thu 24.9 -1.3 17 -5.0%  
12-10-22 Wed 26.2 -1.35 620 -4.9%  
11-10-22 Tue 27.55 -1.4 120 -4.8%  
10-10-22 Mon 28.95 #N/A 26 -4.9%  
07-10-22 Fri #N/A #N/A   #N/A  
06-10-22 Thu #N/A #N/A   #N/A  
05-10-22 Holiday : Dussehra        
04-10-22 Tue #N/A #N/A   #N/A  
03-10-22 Mon 30.45 #N/A 1.5k -5.0%  
30-09-22 Fri #N/A #N/A   #N/A  
29-09-22 Thu #N/A #N/A   #N/A  
28-09-22 Wed #N/A #N/A   #N/A  
27-09-22 Tue 32.05 #N/A 755 -4.9%  
26-09-22 Mon #N/A #N/A   #N/A  
23-09-22 Fri #N/A #N/A   #N/A  
22-09-22 Thu #N/A #N/A   #N/A  
21-09-22 Wed #N/A #N/A   #N/A  
20-09-22 Tue #N/A #N/A   #N/A  
19-09-22 Mon 33.7 #N/A 3.01k -4.9%  
16-09-22 Fri #N/A #N/A   #N/A  
15-09-22 Thu #N/A #N/A   #N/A  
14-09-22 Wed #N/A #N/A   #N/A  
13-09-22 Tue #N/A #N/A   #N/A  
12-09-22 Mon 35.45 #N/A 250 -5.0%  
09-09-22 Fri #N/A #N/A   #N/A  
08-09-22 Thu #N/A #N/A   #N/A  
07-09-22 Wed #N/A #N/A   #N/A  
06-09-22 Tue #N/A #N/A   #N/A  
05-09-22 Mon #N/A #N/A   #N/A  
02-09-22 Fri #N/A #N/A   #N/A  
01-09-22 Thu #N/A #N/A   #N/A  
31-08-22 Holiday : Ganesh Chaturthi      
30-08-22 Tue #N/A #N/A   #N/A  
29-08-22 Mon 37.3 #N/A   #N/A  
26-08-22 Fri #N/A #N/A 228 -5.0%  
25-08-22 Thu #N/A #N/A   #N/A  
24-08-22 Wed #N/A #N/A   #N/A  
23-08-22 Tue #N/A #N/A   #N/A  
22-08-22 Mon 39.25 -2.05 5.82k -5.0%  
19-08-22 Fri 41.3 1.95 161.69k 5.0%  
18-08-22 Thu 39.35 3.55 483.08k 9.9%  
17-08-22 Wed 35.8 5.95 1.51m 19.9%  
16-08-22 Tue 29.85 4.95 710.97k 19.9%  
15-08-22 Holiday : Independence Day      
12-08-22 Fri 24.9 4.15 109.2k 20.0%  
11-08-22 Thu 20.75 -0.95 30.91k -4.4%  
10-08-22 Wed 20.75 0 3.46k 0.0%  
09-08-22 Holiday : Moharram        
08-08-22 Mon 21.7 -0.65 26.65k -2.9%  
05-08-22 Fri 22.35 0.55 27k 2.5%  
04-08-22 Thu 21.8 -0.3 4.92k -1.4%  
03-08-22 Wed 22.1 -0.25 7.1k -1.1%  
02-08-22 Tue 22.35 -0.25 16.64k -1.1%  
01-08-22 Mon 22.6 1.6 149.44k 7.6%  
29-07-22 Fri 21 -0.1 20.22k -0.5%  
28-07-22 Thu 21.1 0 8.36k 0.0%  
27-07-22 Wed 21.1 -0.05 23.76k -0.2%  
26-07-22 Tue 21.15 -0.3 6.09k -1.4%  
25-07-22 Mon 21.45 0.15 16.83k 0.7%  
22-07-22 Fri 21.3 0.4 5.9k 1.9%  
21-07-22 Thu 20.9 -0.25 9.31k -1.2%  
20-07-22 Wed 21.15 0.45 5.59k 2.2%  
19-07-22 Tue 20.7 -0.75 3.52k -3.5%  
18-07-22 Mon 21.45 0.9 19.79k 4.4%  
15-07-22 Fri 20.55 -0.25 5.97k -1.2%  
14-07-22 Thu 20.8 -0.35 4.48k -1.7%  
13-07-22 Wed 21.15 0.15 10.27k 0.7%  
12-07-22 Tue 21 0.75 44.37k 3.7%  
11-07-22 Mon 20.25 0.5 9.51k 2.5%  
08-07-22 Fri 19.75 -0.35 11.78k -1.7%  
07-07-22 Thu 20.2 -1.15 16.69k -5.4%  
06-07-22 Wed 20.1 -0.1 8.88k -0.5%  
05-07-22 Tue 21.35 -0.55 10.55k -2.5%  
04-07-22 Mon 21.9 0.35 20.61k 1.6%  
01-07-22 Fri 21.55 -1.55 253.26k -6.7%  
30-06-22 Thu 23.1 3.85 313.65k 20.0%  
29-06-22 Wed 19.25 1 13.09k 5.5%  
28-06-22 Tue 18.25 0.55 5.73k 3.1%  
27-06-22 Mon 17.7 0.4 3.31k 2.3%  
24-06-22 Fri 17.3 0.25 364 1.5%  
23-06-22 Thu 17.05 0.05 905 0.3%  
22-06-22 Wed 17 -0.05 5.57k -0.3%  
21-06-22 Tue 17.05 0 5.03k 0.0%  
20-06-22 Mon 17.05 -1.15 5.96k -6.3%