Wockhardt Share Price			Stock Listed on :	23-02-00	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Wockhardt			Symbol :	Source : NSE	Please  Donate
				WOCKPHARMA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3299 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	228.85	6.95	4.12m	3.1%	Results
22-06-23	Thu	221.9	-6.7	994.37k	-2.9%
21-06-23	Wed	228.6	-3.1	1.46m	-1.3%
20-06-23	Tue	231.7	-3.15	6.98m	-1.3%	23-06-23 : 228.85
19-06-23	Mon	234.85	19.65	10.47m	9.1%	Compared to  :  14-06-23 188.6
16-06-23	Fri	215.2	22.2	15.5m	11.5%
15-06-23	Thu	193	4.4	2.34m	2.3%	7 Days %
14-06-23	Wed	188.6	5.9	2.21m	3.2%	21.3%
13-06-23	Tue	178.4	7.05	2.03m	4.1%
12-06-23	Mon	182.7	4.3	3.02m	2.4%	Compared to  :  23-05-23 168.15
09-06-23	Fri	171.35	-0.55	755.45k	-0.3%
08-06-23	Thu	171.9	1.75	1.47m	1.0%	1 Month %
07-06-23	Wed	170.15	-5.85	2.55m	-3.3%	36.1%
06-06-23	Tue	176	7.7	2.47m	4.6%	.
05-06-23	Mon	168.3	-0.1	226.99k	-0.1%	Compared to  :  24-04-23 170.15
02-06-23	Fri	168.4	-0.2	304.19k	-0.1%
01-06-23	Thu	168.6	0	308.06k	0.0%	2 Months %
31-05-23	Wed	168.6	-0.95	277.92k	-0.6%	34.5%
30-05-23	Tue	169.55	0.3	269.18k	0.2%
29-05-23	Mon	169.25	-2.95	291.66k	-1.7%	Compared to  :  23-03-23 170.95
26-05-23	Fri	172.2	0.55	275.46k	0.3%
25-05-23	Thu	171.65	2.55	395.23k	1.5%	3 Months %
24-05-23	Wed	169.1	0.95	244.89k	0.6%	33.9%
23-05-23	Tue	168.15	0.7	311.38k	0.4%
22-05-23	Mon	167.45	-2.25	288.27k	-1.3%	Compared to  :  23-12-22 223.4
19-05-23	Fri	169.7	-3.5	354.6k	-2.0%
18-05-23	Thu	173.2	-0.7	277.63k	-0.4%	6 Months %
17-05-23	Wed	173.9	-0.2	441.65k	-0.1%	2.4%
16-05-23	Tue	174.1	0.05	361.5k	0.0%
15-05-23	Mon	174.05	-2	366.81k	-1.1%	Compared to  :  23-06-22 221.5
12-05-23	Fri	176.05	0.15	428.29k	0.1%
11-05-23	Thu	175.9	4.6	1.52m	2.7%	1 year %
10-05-23	Wed	171.3	0.15	574.49k	0.1%	3.3%
09-05-23	Tue	171.15	-1.2	1.13m	-0.7%
08-05-23	Mon	172.35	2	389.02k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	170.35	1.8	1.19m	1.1%
04-05-23	Thu	168.55	0.65	269.94k	0.4%
03-05-23	Wed	167.9	-1.8	290.23k	-1.1%
02-05-23	Tue	169.7	0.65	316.01k	0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	169.05	1.6	244.43k	1.0%
27-04-23	Thu	167.45	0	195.05k	0.0%
26-04-23	Wed	167.45	1.2	297.81k	0.7%
25-04-23	Tue	166.25	-3.9	379.79k	-2.3%
24-04-23	Mon	170.15	-1.05	289.61k	-0.6%
21-04-23	Fri	171.2	-2.55	297.33k	-1.5%
20-04-23	Thu	173.75	3.75	727.67k	2.2%
19-04-23	Wed	170	-4.05	467.26k	-2.3%
18-04-23	Tue	174.05	5.65	1.27m	3.4%
17-04-23	Mon	168.4	-1.3	291.37k	-0.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	169.7	0.85	692.54k	0.5%
12-04-23	Wed	168.85	5	1.05m	3.1%
11-04-23	Tue	163.85	1.8	659.51k	1.1%
10-04-23	Mon	162.05	1.15	337.13k	0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	160.9	0.25	429.25k	0.2%
05-04-23	Wed	160.65	0.65	834.51k	0.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	160	6.1	2.07m	4.0%
31-03-23	Fri	153.9	3	1.37m	2.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	150.9	1.6	1.63m	1.1%
28-03-23	Tue	149.3	-1.9	1.23m	-1.3%
27-03-23	Mon	151.2	-9.85	3.45m	-6.1%
24-03-23	Fri	161.05	-9.9	1.79m	-5.8%
23-03-23	Thu	170.95	-2.8	478.64k	-1.6%
22-03-23	Wed	173.75	2.65	552.55k	1.5%
21-03-23	Tue	171.1	2.25	1.01m	1.3%
20-03-23	Mon	168.85	-1.3	549.83k	-0.8%
17-03-23	Fri	170.15	-0.95	437.6k	-0.6%
16-03-23	Thu	171.1	0.05	991.18k	0.0%
15-03-23	Wed	171.05	-3.35	802.34k	-1.9%
14-03-23	Tue	174.4	-7.75	955.16k	-4.3%
13-03-23	Mon	182.15	-5.45	472.38k	-2.9%
10-03-23	Fri	187.6	-1.4	379.28k	-0.7%
09-03-23	Thu	189	-0.95	344.5k	-0.5%
08-03-23	Wed	189.95	-2.75	463.22k	-1.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	192.7	2.95	539.34k	1.6%
03-03-23	Fri	189.75	1.5	410.48k	0.8%
02-03-23	Thu	188.25	-0.5	324.08k	-0.3%
01-03-23	Wed	188.75	1.5	275.84k	0.8%
28-02-23	Tue	187.25	-3.8	370.02k	-2.0%
27-02-23	Mon	191.05	-3.5	341.91k	-1.8%
24-02-23	Fri	194.55	-3.7	333.17k	-1.9%
23-02-23	Thu	196.35	3.55	4.02m	1.8%
22-02-23	Wed	198.25	1.9	826.28k	1.0%
21-02-23	Tue	192.8	3.9	412.6k	2.1%
20-02-23	Mon	188.9	-1.75	453.72k	-0.9%
17-02-23	Fri	190.65	-2.75	275.89k	-1.4%
16-02-23	Thu	193.4	3.45	376.41k	1.8%
15-02-23	Wed	189.95	3.05	619.71k	1.6%
14-02-23	Tue	186.9	-5.05	588.68k	-2.6%
13-02-23	Mon	191.95	-2.3	886.3k	-1.2%
10-02-23	Fri	194.25	-0.7	334.85k	-0.4%
09-02-23	Thu	194.95	-0.15	290.03k	-0.1%
08-02-23	Wed	193.25	-2.3	306.51k	-1.2%
07-02-23	Tue	195.1	1.85	494.34k	1.0%
06-02-23	Mon	195.55	1.2	304.62k	0.6%
03-02-23	Fri	194.35	-3.5	523.08k	-1.8%
02-02-23	Thu	197.85	-1.2	360.58k	-0.6%
01-02-23	Wed	199.05	-7.1	373.93k	-3.4%
31-01-23	Tue	206.15	7.45	444.3k	3.7%
30-01-23	Mon	198.7	0.9	450.22k	0.5%
27-01-23	Fri	197.8	-6.7	882.88k	-3.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	204.5	-8.2	876.78k	-3.9%
24-01-23	Tue	212.7	-2.1	328.36k	-1.0%
23-01-23	Mon	214.8	-2.6	410.89k	-1.2%
20-01-23	Fri	217.4	-4.85	450.03k	-2.2%
19-01-23	Thu	222.25	-0.9	285.03k	-0.4%
18-01-23	Wed	223.15	0.1	302.06k	0.0%
17-01-23	Tue	223.05	-3.85	379.42k	-1.7%
16-01-23	Mon	226.9	3.05	495.25k	1.4%
13-01-23	Fri	223.85	-0.25	360.3k	-0.1%
12-01-23	Thu	226.5	-0.45	436.37k	-0.2%
11-01-23	Wed	224.1	-2.4	445.61k	-1.1%
10-01-23	Tue	226.95	-4.2	599.18k	-1.8%
09-01-23	Mon	231.15	2.15	642.86k	0.9%
06-01-23	Fri	229	-6	1.04m	-2.6%
05-01-23	Thu	235	2.8	1.14m	1.2%
04-01-23	Wed	232.2	3.1	3.05m	1.4%
03-01-23	Tue	229.1	5.2	2.08m	2.3%
02-01-23	Mon	223.9	0.85	532.91k	0.4%
30-12-22	Fri	223.05	-1.6	584.35k	-0.7%
29-12-22	Thu	224.65	1.55	678.63k	0.7%
28-12-22	Wed	223.1	-1.75	823.71k	-0.8%
27-12-22	Tue	226.5	3.1	1.05m	1.4%
26-12-22	Mon	224.85	-1.65	747.33k	-0.7%
23-12-22	Fri	223.4	-12.95	3.13m	-5.5%
22-12-22	Thu	236.35	7.65	6.54m	3.3%
21-12-22	Wed	228.7	3.05	3.5m	1.4%
20-12-22	Tue	225.65	1.95	2.49m	0.9%
19-12-22	Mon	223.7	3.45	638.42k	1.6%
16-12-22	Fri	220.25	-2.9	526.22k	-1.3%
15-12-22	Thu	223.15	-0.95	502.65k	-0.4%
14-12-22	Wed	224.1	-0.45	563.48k	-0.2%
13-12-22	Tue	224.55	-0.7	426.78k	-0.3%
12-12-22	Mon	225.25	-1.05	491.36k	-0.5%
09-12-22	Fri	226.3	-4.25	672.48k	-1.8%
08-12-22	Thu	230.55	5.6	1.04m	2.5%
07-12-22	Wed	224.95	-3.2	2.07m	-1.4%
06-12-22	Tue	228.15	-7.85	1.68m	-3.3%
05-12-22	Mon	236	-7.7	1.42m	-3.2%
02-12-22	Fri	243.7	0.35	416.37k	0.1%
01-12-22	Thu	243.35	5.45	1.36m	2.3%
30-11-22	Wed	237.9	0.1	403.06k	0.0%
29-11-22	Tue	237.8	-1	254.58k	-0.4%
28-11-22	Mon	238.8	0.75	285.22k	0.3%
25-11-22	Fri	238.05	-2.4	284.17k	-1.0%
24-11-22	Thu	240.1	4.6	486.44k	2.0%
23-11-22	Wed	240.45	0.35	665.57k	0.1%
22-11-22	Tue	235.5	5.5	513.19k	2.4%
21-11-22	Mon	230	-4.25	217.12k	-1.8%
18-11-22	Fri	234.25	-1.3	231.79k	-0.6%
17-11-22	Thu	235.55	-1.8	307.64k	-0.8%
16-11-22	Wed	237.35	0.4	743.56k	0.2%
15-11-22	Tue	236.95	0.2	603.01k	0.1%
14-11-22	Mon	236.75	11.35	1.02m	5.0%
11-11-22	Fri	225.4	-3.35	541.86k	-1.5%
10-11-22	Thu	228.75	-9.35	593.62k	-3.9%
09-11-22	Wed	238.1	-0.85	321.08k	-0.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	238.95	-0.25	327.87k	-0.1%
04-11-22	Fri	239.2	-2.25	1.18m	-0.9%
03-11-22	Thu	241.45	1	467.92k	0.4%
02-11-22	Wed	240.45	3.75	437.39k	1.6%
01-11-22	Tue	236.7	3.25	342.31k	1.4%
31-10-22	Mon	233.45	-3.15	307.71k	-1.3%
28-10-22	Fri	236.6	-2.95	273.37k	-1.2%
27-10-22	Thu	239.55	1.25	213.88k	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	238.3	-1.75	195.1k	-0.7%
24-10-22	Muhurat Trading	240.05	-1.7	126.04k	-0.7%
21-10-22	Fri	241.75	-2	467.89k	-0.8%
20-10-22	Thu	243.75	1.25	256.67k	0.5%
19-10-22	Wed	242.5	-1.9	293.47k	-0.8%
18-10-22	Tue	244.4	0.4	285.99k	0.2%
17-10-22	Mon	244	0.35	252.33k	0.1%
14-10-22	Fri	243.65	2.55	512.11k	1.1%
13-10-22	Thu	241.1	-2.55	325.19k	-1.0%
12-10-22	Wed	243.65	-3.25	273.42k	-1.3%
11-10-22	Tue	246.9	3.8	995.66k	1.6%
10-10-22	Mon	243.1	-10.45	677.64k	-4.1%
07-10-22	Fri	253.55	6.05	871.18k	2.4%
06-10-22	Thu	247.5	1.6	453.04k	0.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	245.9	5.65	398.91k	2.4%
03-10-22	Mon	240.25	-3.75	1.14m	-1.5%
30-09-22	Fri	244	3	463.82k	1.2%
29-09-22	Thu	241	2.75	511.98k	1.2%
28-09-22	Wed	238.25	-5.5	874.72k	-2.3%
27-09-22	Tue	239.25	-17.1	750.11k	-6.7%
26-09-22	Mon	243.75	4.5	677.46k	1.9%
23-09-22	Fri	256.35	-2.3	748.58k	-0.9%
22-09-22	Thu	258.65	4.7	675.9k	1.9%
21-09-22	Wed	253.95	-5.25	557.52k	-2.0%
20-09-22	Tue	259.2	3.5	787.89k	1.4%
19-09-22	Mon	255.7	-1.95	484.51k	-0.8%
16-09-22	Fri	257.65	-13.25	1.19m	-4.9%
15-09-22	Thu	275.8	3.05	2.37m	1.1%
14-09-22	Wed	270.9	-4.9	801.89k	-1.8%
13-09-22	Tue	272.75	-5.15	1.19m	-1.9%
12-09-22	Mon	277.9	17.25	3.66m	6.6%
09-09-22	Fri	260.65	-9.65	1.89m	-3.6%
08-09-22	Thu	270.3	-7.7	2.78m	-2.8%
07-09-22	Wed	278	22.5	8.81m	8.8%
06-09-22	Tue	255.5	12.8	3.89m	5.3%
05-09-22	Mon	242.7	7.1	2.87m	3.0%
02-09-22	Fri	237.3	-3.65	460.4k	-1.5%
01-09-22	Thu	235.6	-1.7	403.48k	-0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	240.95	2.6	666.46k	1.1%
29-08-22	Mon	238.35	-5.1	1.85m	-2.1%
26-08-22	Fri	242.95	-4.6	613.53k	-1.9%
25-08-22	Thu	248.05	-8.05	1.99m	-3.1%
24-08-22	Wed	256.1	0	1.5m	0.0%
23-08-22	Tue	256.1	-3.7	688.02k	-1.4%
22-08-22	Mon	259.8	-3.2	2.33m	-1.2%
19-08-22	Fri	263	28.55	5.97m	12.2%
18-08-22	Thu	234.45	0.95	416.79k	0.4%
17-08-22	Wed	233.5	2.45	372k	1.1%
16-08-22	Tue	231.05	-5.55	663.84k	-2.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	236.6	4.55	875k	2.0%
11-08-22	Thu	230.4	-3.1	303.57k	-1.3%
10-08-22	Wed	232.05	1.65	317.94k	0.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	233.5	-0.5	357.3k	-0.2%
05-08-22	Fri	234	-1.45	476.05k	-0.6%
04-08-22	Thu	235.45	-1.85	797.48k	-0.8%
03-08-22	Wed	237.3	3.35	1.34m	1.4%
02-08-22	Tue	233.95	11.35	1.95m	5.1%
01-08-22	Mon	222.6	1.55	540.83k	0.7%
29-07-22	Fri	221.05	3.4	577.97k	1.6%
28-07-22	Thu	217.65	2.3	510.66k	1.1%
27-07-22	Wed	215.35	0.75	295.91k	0.3%
26-07-22	Tue	214.6	-3	251.47k	-1.4%
25-07-22	Mon	217.6	-1.35	259.78k	-0.6%
22-07-22	Fri	218.95	-2.7	614.22k	-1.2%
21-07-22	Thu	221.65	7.2	1.31m	3.4%
20-07-22	Wed	214.45	0	422.21k	0.0%
19-07-22	Tue	214.45	1.6	437.19k	0.8%
18-07-22	Mon	212.85	0.95	377.78k	0.4%
15-07-22	Fri	211.9	-0.45	290.03k	-0.2%
14-07-22	Thu	212.35	-2.4	869.64k	-1.1%
13-07-22	Wed	214.75	1.75	506.46k	0.8%
12-07-22	Tue	213	0.25	748.5k	0.1%
11-07-22	Mon	212.75	3.6	806.33k	1.7%
08-07-22	Fri	209.15	0.05	445.29k	0.0%
07-07-22	Thu	206.15	0.5	411.44k	0.2%
06-07-22	Wed	209.1	2.95	547.73k	1.4%
05-07-22	Tue	205.65	-1.55	1.31m	-0.7%
04-07-22	Mon	207.2	-0.65	543.76k	-0.3%
01-07-22	Fri	207.85	-0.7	375.08k	-0.3%
30-06-22	Thu	208.55	-1.25	736.57k	-0.6%
29-06-22	Wed	209.8	-2.85	2.13m	-1.3%
28-06-22	Tue	212.65	-8.9	1.44m	-4.0%
27-06-22	Mon	221.55	0.3	282.53k	0.1%
24-06-22	Fri	221.25	-0.25	497.93k	-0.1%
23-06-22	Thu	221.5	5.15	273k	2.4%
22-06-22	Wed	216.35	-4.15	253.73k	-1.9%
21-06-22	Tue	220.5	5.2	320.75k	2.4%
20-06-22	Mon	215.3	-13.75	466.94k	-6.0%