Wonderla Share Price			Stock Listed on :	09-05-14	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Wonderla			Symbol :	Source : NSE	Please  Donate
				WONDERLA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3247 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	573.3	10	206.72k	1.8%	Results
22-06-23	Thu	563.3	-6.25	63.46k	-1.1%
21-06-23	Wed	569.55	-2.55	52.53k	-0.4%
20-06-23	Tue	572.1	2.55	148.45k	0.4%	23-06-23 : 573.3
19-06-23	Mon	569.55	21.05	260.36k	3.8%	Compared to  :  14-06-23 547.6
16-06-23	Fri	548.5	-3.9	46.97k	-0.7%
15-06-23	Thu	552.4	4.8	173.12k	0.9%	7 Days %
14-06-23	Wed	547.6	-7.1	61.53k	-1.3%	4.7%
13-06-23	Tue	538.15	0.5	83.8k	0.1%
12-06-23	Mon	554.7	16.55	176.58k	3.1%	Compared to  :  23-05-23 459.9
09-06-23	Fri	537.65	-16	139.9k	-2.9%
08-06-23	Thu	553.65	-4.9	202.17k	-0.9%	1 Month %
07-06-23	Wed	558.55	4.85	182.96k	0.9%	24.7%
06-06-23	Tue	553.7	9.75	692.64k	1.8%	.
05-06-23	Mon	543.95	22.95	483.44k	4.4%	Compared to  :  24-04-23 432.6
02-06-23	Fri	521	4.9	181.45k	0.9%
01-06-23	Thu	516.1	17.25	348.5k	3.5%	2 Months %
31-05-23	Wed	498.85	9.75	176.84k	2.0%	32.5%
30-05-23	Tue	489.1	-1.05	89.32k	-0.2%
29-05-23	Mon	490.15	0.15	179.92k	0.0%	Compared to  :  23-03-23 402.3
26-05-23	Fri	490	11.7	536.66k	2.4%
25-05-23	Thu	478.3	13.2	857.03k	2.8%	3 Months %
24-05-23	Wed	465.1	5.2	139.97k	1.1%	42.5%
23-05-23	Tue	459.9	-30.05	343.04k	-6.1%
22-05-23	Mon	489.95	11.35	344.29k	2.4%	Compared to  :  23-12-22 319.9
19-05-23	Fri	478.6	7.7	155.74k	1.6%
18-05-23	Thu	470.9	-3.4	160.04k	-0.7%	6 Months %
17-05-23	Wed	474.3	22.3	454.9k	4.9%	79.2%
16-05-23	Tue	452	-3	66.55k	-0.7%
15-05-23	Mon	455	-0.55	76.38k	-0.1%	Compared to  :  23-06-22 216.35
12-05-23	Fri	455.55	-0.25	88.05k	-0.1%
11-05-23	Thu	455.8	0.5	142.09k	0.1%	1 year %
10-05-23	Wed	455.3	-4.85	129.44k	-1.1%	165.0%
09-05-23	Tue	460.15	-3.65	171.75k	-0.8%
08-05-23	Mon	463.8	0.45	119.52k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	463.35	-10.2	491.5k	-2.2%
04-05-23	Thu	473.55	23.8	766.04k	5.3%
03-05-23	Wed	449.75	9.45	142.84k	2.1%
02-05-23	Tue	440.3	-9.65	157.98k	-2.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	449.95	-5.1	321.79k	-1.1%
27-04-23	Thu	455.05	4.4	176.59k	1.0%
26-04-23	Wed	450.65	23.1	228.55k	5.4%
25-04-23	Tue	427.55	-5.05	116.69k	-1.2%
24-04-23	Mon	432.6	-0.9	120.22k	-0.2%
21-04-23	Fri	433.5	-15.9	167.79k	-3.5%
20-04-23	Thu	449.4	-7.6	334.61k	-1.7%
19-04-23	Wed	457	5.85	159.28k	1.3%
18-04-23	Tue	451.15	1.75	192.67k	0.4%
17-04-23	Mon	449.4	7.45	126.52k	1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	441.95	3.35	110.3k	0.8%
12-04-23	Wed	438.6	-1.15	289.71k	-0.3%
11-04-23	Tue	439.75	20.95	472.16k	5.0%
10-04-23	Mon	418.8	-4.7	37.6k	-1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	423.5	8.2	205.13k	2.0%
05-04-23	Wed	415.3	-8.45	79.75k	-2.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	423.75	-4.5	63.77k	-1.1%
31-03-23	Fri	428.25	3.85	158.26k	0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	424.4	31.65	401.25k	8.1%
28-03-23	Tue	392.75	5.75	221.49k	1.5%
27-03-23	Mon	387	-6.6	111.93k	-1.7%
24-03-23	Fri	393.6	-8.7	112.89k	-2.2%
23-03-23	Thu	402.3	0.95	72.38k	0.2%
22-03-23	Wed	401.35	-7.95	99.2k	-1.9%
21-03-23	Tue	409.3	13.5	456.07k	3.4%
20-03-23	Mon	395.8	-15.35	258.99k	-3.7%
17-03-23	Fri	411.15	-11.7	171.93k	-2.8%
16-03-23	Thu	422.85	10.3	156.19k	2.5%
15-03-23	Wed	412.55	-5.45	118.37k	-1.3%
14-03-23	Tue	418	7.65	252.23k	1.9%
13-03-23	Mon	410.35	-30.9	440.33k	-7.0%
10-03-23	Fri	441.25	-12.35	183.52k	-2.7%
09-03-23	Thu	453.6	-5.9	225.35k	-1.3%
08-03-23	Wed	459.5	5.95	499.64k	1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	453.55	4.4	628.87k	1.0%
03-03-23	Fri	449.15	25.25	878.59k	6.0%
02-03-23	Thu	423.9	3.1	157.77k	0.7%
01-03-23	Wed	420.8	6.15	196.44k	1.5%
28-02-23	Tue	414.65	4.4	977.59k	1.1%
27-02-23	Mon	410.25	-15.25	696.31k	-3.6%
24-02-23	Fri	425.5	-9.9	203.66k	-2.3%
23-02-23	Thu	415.85	-1.4	132.66k	-0.3%
22-02-23	Wed	435.4	19.55	281.46k	4.7%
21-02-23	Tue	417.25	-5.95	185.2k	-1.4%
20-02-23	Mon	423.2	-3.5	248.91k	-0.8%
17-02-23	Fri	426.7	4.35	949.42k	1.0%
16-02-23	Thu	422.35	8.8	348.51k	2.1%
15-02-23	Wed	413.55	-12.85	283.08k	-3.0%
14-02-23	Tue	426.4	23.75	779.57k	5.9%
13-02-23	Mon	402.65	10.1	232.28k	2.6%
10-02-23	Fri	392.55	-8.7	142.67k	-2.2%
09-02-23	Thu	401.25	-6.3	202.86k	-1.5%
08-02-23	Wed	374.3	2.65	153.8k	0.7%
07-02-23	Tue	407.55	33.25	1.56m	8.9%
06-02-23	Mon	371.65	24.95	194.94k	7.2%
03-02-23	Fri	346.7	1.9	118.16k	0.6%
02-02-23	Thu	344.8	2.5	19.79k	0.7%
01-02-23	Wed	342.3	-2.6	38.37k	-0.8%
31-01-23	Tue	344.9	1.8	35.66k	0.5%
30-01-23	Mon	343.1	3.75	28.22k	1.1%
27-01-23	Fri	339.35	-5.95	47.45k	-1.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	345.3	-5.65	35.61k	-1.6%
24-01-23	Tue	350.95	2.3	52.9k	0.7%
23-01-23	Mon	348.65	1	48.78k	0.3%
20-01-23	Fri	347.65	-3	29.6k	-0.9%
19-01-23	Thu	350.65	0.85	25.49k	0.2%
18-01-23	Wed	349.8	-4.75	21.77k	-1.3%
17-01-23	Tue	354.55	2.35	28.29k	0.7%
16-01-23	Mon	352.2	-5.3	35.4k	-1.5%
13-01-23	Fri	357.5	4.75	62.55k	1.3%
12-01-23	Thu	352.3	-6.1	20.69k	-1.7%
11-01-23	Wed	352.75	0.45	31.46k	0.1%
10-01-23	Tue	358.4	2.85	46.19k	0.8%
09-01-23	Mon	355.55	1.65	44.1k	0.5%
06-01-23	Fri	353.9	0.45	22.13k	0.1%
05-01-23	Thu	353.45	-1.25	43.13k	-0.4%
04-01-23	Wed	354.7	2.45	34.89k	0.7%
03-01-23	Tue	352.25	0.95	48.76k	0.3%
02-01-23	Mon	351.3	9.55	40.6k	2.8%
30-12-22	Fri	341.75	1.4	58.31k	0.4%
29-12-22	Thu	340.35	3.45	45.27k	1.0%
28-12-22	Wed	336.9	6.25	63.25k	1.9%
27-12-22	Tue	340.7	20.8	140.47k	6.5%
26-12-22	Mon	330.65	-10.05	152.85k	-2.9%
23-12-22	Fri	319.9	-8.3	145.14k	-2.5%
22-12-22	Thu	328.2	-19.3	188.3k	-5.6%
21-12-22	Wed	347.5	-18.8	261.12k	-5.1%
20-12-22	Tue	366.3	-5.65	26.17k	-1.5%
19-12-22	Mon	371.95	14.35	76.96k	4.0%
16-12-22	Fri	357.6	-7.4	75.35k	-2.0%
15-12-22	Thu	365	-4.3	57.86k	-1.2%
14-12-22	Wed	369.3	-6.35	39k	-1.7%
13-12-22	Tue	375.65	7.8	65.01k	2.1%
12-12-22	Mon	367.85	-5.9	43.86k	-1.6%
09-12-22	Fri	373.75	-2.05	64.19k	-0.5%
08-12-22	Thu	375.8	5.3	43.09k	1.4%
07-12-22	Wed	370.5	-1.1	44.39k	-0.3%
06-12-22	Tue	371.6	-6.35	60.85k	-1.7%
05-12-22	Mon	377.95	-1.4	79.3k	-0.4%
02-12-22	Fri	379.35	-5.05	143.87k	-1.3%
01-12-22	Thu	384.4	-4.4	105.14k	-1.1%
30-11-22	Wed	388.8	17.75	564.12k	4.8%
29-11-22	Tue	371.05	12	103.06k	3.3%
28-11-22	Mon	359.05	-4.9	46.21k	-1.3%
25-11-22	Fri	363.95	-3.55	70.36k	-1.0%
24-11-22	Thu	374	11.1	132.69k	3.1%
23-11-22	Wed	367.5	-6.5	69.85k	-1.7%
22-11-22	Tue	362.9	-3.8	56.16k	-1.0%
21-11-22	Mon	366.7	12.3	169.74k	3.5%
18-11-22	Fri	354.4	10.25	82.01k	3.0%
17-11-22	Thu	344.15	-1.75	47.93k	-0.5%
16-11-22	Wed	345.9	-7.95	109.49k	-2.2%
15-11-22	Tue	353.85	3.3	198.66k	0.9%
14-11-22	Mon	350.55	-5.55	102.31k	-1.6%
11-11-22	Fri	356.1	-15.7	177.21k	-4.2%
10-11-22	Thu	371.8	17.4	645.68k	4.9%
09-11-22	Wed	354.4	-7.7	1.41m	-2.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	362.1	14.5	264.42k	4.2%
04-11-22	Fri	347.6	2.75	82.22k	0.8%
03-11-22	Thu	344.85	1.55	76.28k	0.5%
02-11-22	Wed	343.3	-0.95	100.37k	-0.3%
01-11-22	Tue	344.25	-0.3	121.69k	-0.1%
31-10-22	Mon	344.55	-5.35	89.88k	-1.5%
28-10-22	Fri	349.9	-1.9	60.31k	-0.5%
27-10-22	Thu	351.8	-9.3	169.87k	-2.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	361.1	-2.35	133.22k	-0.6%
24-10-22	Muhurat Trading	363.45	19.05	68.4k	5.5%
21-10-22	Fri	344.4	-9.65	200.36k	-2.7%
20-10-22	Thu	354.05	-11.05	146.96k	-3.0%
19-10-22	Wed	365.1	1.35	114.8k	0.4%
18-10-22	Tue	363.75	-0.6	76.65k	-0.2%
17-10-22	Mon	364.35	-6.4	72.57k	-1.7%
14-10-22	Fri	370.75	-1.3	85.81k	-0.3%
13-10-22	Thu	372.05	9.5	137.06k	2.6%
12-10-22	Wed	362.55	-4.75	141.63k	-1.3%
11-10-22	Tue	367.3	-6.45	97.1k	-1.7%
10-10-22	Mon	373.75	-2.35	174.51k	-0.6%
07-10-22	Fri	376.1	7.9	260.55k	2.1%
06-10-22	Thu	368.2	0.6	160.45k	0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	367.6	0.15	229.96k	0.0%
03-10-22	Mon	367.45	-11.75	124.17k	-3.1%
30-09-22	Fri	379.2	5.15	141.16k	1.4%
29-09-22	Thu	374.05	6.7	185.29k	1.8%
28-09-22	Wed	367.35	-15	195.59k	-3.9%
27-09-22	Tue	382.7	-18.1	226.95k	-4.5%
26-09-22	Mon	382.35	-0.35	205.47k	-0.1%
23-09-22	Fri	400.8	-9.9	271.53k	-2.4%
22-09-22	Thu	410.7	18.95	449.04k	4.8%
21-09-22	Wed	391.75	-52.65	891.31k	-11.8%
20-09-22	Tue	444.4	19.5	923.88k	4.6%
19-09-22	Mon	424.9	31.85	1.47m	8.1%
16-09-22	Fri	393.05	19.3	1.36m	5.2%
15-09-22	Thu	364.3	-8.25	295.77k	-2.2%
14-09-22	Wed	373.75	9.45	385.48k	2.6%
13-09-22	Tue	372.55	19.1	1.16m	5.4%
12-09-22	Mon	353.45	-13.85	382.26k	-3.8%
09-09-22	Fri	367.3	-2	169.57k	-0.5%
08-09-22	Thu	369.3	10.9	238.75k	3.0%
07-09-22	Wed	358.4	6.3	150.94k	1.8%
06-09-22	Tue	352.1	-10.15	156.36k	-2.8%
05-09-22	Mon	362.25	1.7	111.95k	0.5%
02-09-22	Fri	375.75	14.55	392.6k	4.0%
01-09-22	Thu	360.55	-15.2	241.12k	-4.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	361.2	-10.65	243.45k	-2.9%
29-08-22	Mon	371.85	41.3	1.26m	12.3%
26-08-22	Fri	378.05	-6.2	634.45k	-1.6%
25-08-22	Thu	336.75	-10.3	386.5k	-3.0%
24-08-22	Wed	347.05	7.8	256.35k	2.3%
23-08-22	Tue	339.25	-0.7	328.87k	-0.2%
22-08-22	Mon	339.95	-7.75	152.64k	-2.2%
19-08-22	Fri	347.7	-14	334.1k	-3.9%
18-08-22	Thu	361.7	4.35	250.13k	1.2%
17-08-22	Wed	357.35	-0.15	531.31k	0.0%
16-08-22	Tue	357.5	-2.35	606.23k	-0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	359.85	24.9	3.74m	7.4%
11-08-22	Thu	279.15	1	222.2k	0.4%
10-08-22	Wed	334.95	55.8	2.32m	20.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	278.15	-2.25	496.56k	-0.8%
05-08-22	Fri	280.4	14.7	932.63k	5.5%
04-08-22	Thu	265.7	18.35	742.29k	7.4%
03-08-22	Wed	247.35	9.1	177.4k	3.8%
02-08-22	Tue	238.25	-7.55	119.76k	-3.1%
01-08-22	Mon	245.8	5.35	167.45k	2.2%
29-07-22	Fri	240.45	4.4	138.81k	1.9%
28-07-22	Thu	236.05	0.3	193.38k	0.1%
27-07-22	Wed	235.75	6.35	226.29k	2.8%
26-07-22	Tue	229.4	-1.25	48.89k	-0.5%
25-07-22	Mon	230.65	0.5	39.4k	0.2%
22-07-22	Fri	230.15	-0.9	65.97k	-0.4%
21-07-22	Thu	231.05	4.95	25.69k	2.2%
20-07-22	Wed	226.1	-5.3	104.89k	-2.3%
19-07-22	Tue	231.4	0.45	66.1k	0.2%
18-07-22	Mon	230.95	5.05	34.32k	2.2%
15-07-22	Fri	225.9	4	15.65k	1.8%
14-07-22	Thu	221.9	-0.9	55.21k	-0.4%
13-07-22	Wed	222.8	0.1	17.2k	0.0%
12-07-22	Tue	222.7	-2.25	26.81k	-1.0%
11-07-22	Mon	224.95	-4.7	44.01k	-2.0%
08-07-22	Fri	229.65	-0.45	41.52k	-0.2%
07-07-22	Thu	230.15	0.15	24.06k	0.1%
06-07-22	Wed	230.1	-0.05	40.26k	0.0%
05-07-22	Tue	230	-1.25	24.21k	-0.5%
04-07-22	Mon	231.25	-0.05	42.1k	0.0%
01-07-22	Fri	231.3	-3.65	41.48k	-1.6%
30-06-22	Thu	234.95	8.1	350.16k	3.6%
29-06-22	Wed	226.85	-5.8	47.14k	-2.5%
28-06-22	Tue	232.65	9.95	52.02k	4.5%
27-06-22	Mon	222.7	3.35	33.92k	1.5%
24-06-22	Fri	219.35	3	31.88k	1.4%
23-06-22	Thu	216.35	-0.45	32.41k	-0.2%
22-06-22	Wed	216.8	0.2	37.59k	0.1%
21-06-22	Tue	216.6	5.85	35.44k	2.8%
20-06-22	Mon	210.75	-5.8	38.33k	-2.7%