Yash Chemex Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Yash Chemex			Symbol :	Source : BSE	Please  Donate
				539939
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 86 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	83.42	0.06	22.82k	0.1%	Results
22-06-23	Thu	83.36	0.56	21.56k	0.7%
21-06-23	Wed	82.8	-0.26	41.34k	-0.3%
20-06-23	Tue	83.06	0.37	19.76k	0.4%	23-06-23 : 83.42
19-06-23	Mon	82.69	2.61	20.93k	3.3%	Compared to  :  14-06-23 76.03
16-06-23	Fri	80.08	-1.47	13.27k	-1.8%
15-06-23	Thu	81.55	5.52	53.84k	7.3%	7 Days %
14-06-23	Wed	76.03	-2.56	22.58k	-3.3%	9.7%
13-06-23	Tue	78.69	-3.35	31.55k	-4.1%
12-06-23	Mon	78.59	-0.1	6.41k	-0.1%	Compared to  :  23-05-23 68.01
09-06-23	Fri	82.04	-0.56	33.96k	-0.7%
08-06-23	Thu	82.6	-2.8	20.46k	-3.3%	1 Month %
07-06-23	Wed	85.4	2.03	28.17k	2.4%	22.7%
06-06-23	Tue	83.37	-1.48	9.3k	-1.7%	.
05-06-23	Mon	84.85	-0.08	16.54k	-0.1%	Compared to  :  24-04-23 70.06
02-06-23	Fri	84.93	-1.44	41.9k	-1.7%
01-06-23	Thu	86.37	2.75	63.48k	3.3%	2 Months %
31-05-23	Wed	83.62	4.41	49.39k	5.6%	19.1%
30-05-23	Tue	79.21	-6.54	94.22k	-7.6%
29-05-23	Mon	85.75	2.49	46.55k	3.0%	Compared to  :  23-03-23 70.92
26-05-23	Fri	83.26	-1.3	91.28k	-1.5%
25-05-23	Thu	84.56	13.43	163.32k	18.9%	3 Months %
24-05-23	Wed	71.13	3.12	48.02k	4.6%	17.6%
23-05-23	Tue	68.01	-0.89	11.21k	-1.3%
22-05-23	Mon	68.9	0.53	16.34k	0.8%	Compared to  :  23-12-22 68.6
19-05-23	Fri	68.37	-1.12	9.06k	-1.6%
18-05-23	Thu	69.49	1.43	6.52k	2.1%	6 Months %
17-05-23	Wed	68.06	-0.57	6.01k	-0.8%	21.6%
16-05-23	Tue	68.63	-0.82	11.82k	-1.2%
15-05-23	Mon	69.45	-0.1	5.36k	-0.1%	Compared to  :  23-06-22 51.6
12-05-23	Fri	69.55	0.2	1.54k	0.3%
11-05-23	Thu	69.35	-0.35	1.4k	-0.5%	1 year %
10-05-23	Wed	69.7	-0.94	8.64k	-1.3%	61.7%
09-05-23	Tue	70.64	1.56	10.01k	2.3%
08-05-23	Mon	69.08	-0.13	7.67k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	69.21	1.2	7.25k	1.8%
04-05-23	Thu	68.01	0.09	19.32k	0.1%
03-05-23	Wed	67.92	0.11	5.79k	0.2%
02-05-23	Tue	67.81	-0.38	15.77k	-0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	68.19	-1.27	20.5k	-1.8%
27-04-23	Thu	69.46	-0.05	4.21k	-0.1%
26-04-23	Wed	69.51	0.28	14.35k	0.4%
25-04-23	Tue	69.23	-0.83	6.46k	-1.2%
24-04-23	Mon	70.06	-0.09	3.02k	-0.1%
21-04-23	Fri	70.15	-0.53	3.99k	-0.7%
20-04-23	Thu	70.68	1.09	17.92k	1.6%
19-04-23	Wed	69.59	-0.45	8.26k	-0.6%
18-04-23	Tue	70.04	0.85	21.64k	1.2%
17-04-23	Mon	69.19	-5.5	127.75k	-7.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	74.69	-1.69	28.85k	-2.2%
12-04-23	Wed	76.38	2.07	71.19k	2.8%
11-04-23	Tue	74.31	4.16	22.2k	5.9%
10-04-23	Mon	70.15	0.24	18.37k	0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	69.91	0.64	18.19k	0.9%
05-04-23	Wed	69.27	-0.62	20.39k	-0.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	69.89	0.19	28.86k	0.3%
31-03-23	Fri	69.7	0.2	11.17k	0.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	69.5	0.31	5.72k	0.4%
28-03-23	Tue	69.19	-0.16	7.47k	-0.2%
27-03-23	Mon	69.35	-4	14.92k	-5.5%
24-03-23	Fri	73.35	2.43	28.3k	3.4%
23-03-23	Thu	70.92	-3.12	8.17k	-4.2%
22-03-23	Wed	74.04	3.98	27.03k	5.7%
21-03-23	Tue	70.06	0.86	16.85k	1.2%
20-03-23	Mon	69.2	-0.78	5.48k	-1.1%
17-03-23	Fri	69.98	-0.48	4.28k	-0.7%
16-03-23	Thu	70.46	-1.48	6.91k	-2.1%
15-03-23	Wed	71.94	2.03	17.63k	2.9%
14-03-23	Tue	69.91	-1.81	2.65k	-2.5%
13-03-23	Mon	71.72	0.17	9.58k	0.2%
10-03-23	Fri	71.55	-0.44	11.1k	-0.6%
09-03-23	Thu	71.99	-1.59	5.63k	-2.2%
08-03-23	Wed	73.58	0.42	2.39k	0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	73.16	-0.43	11.74k	-0.6%
03-03-23	Fri	73.59	-1.42	30.56k	-1.9%
02-03-23	Thu	75.01	-1.86	11.86k	-2.4%
01-03-23	Wed	76.87	2.02	34.06k	2.7%
28-02-23	Tue	74.85	0.7	1.43k	0.9%
27-02-23	Mon	74.15	-1.45	7.58k	-1.9%
24-02-23	Fri	75.6	-0.75	8.26k	-1.0%
23-02-23	Thu	76.3	4.2	10.56k	5.8%
22-02-23	Wed	76.35	0.05	3.19k	0.1%
21-02-23	Tue	72.1	-4.9	25k	-6.4%
20-02-23	Mon	77	1.2	6.67k	1.6%
17-02-23	Fri	75.8	-2.9	10.65k	-3.7%
16-02-23	Thu	78.7	3.15	17.35k	4.2%
15-02-23	Wed	75.55	5.5	20.87k	7.9%
14-02-23	Tue	70.05	-2.25	26.43k	-3.1%
13-02-23	Mon	72.3	-3.2	32.72k	-4.2%
10-02-23	Fri	75.5	-2.15	48.32k	-2.8%
09-02-23	Thu	77.65	-1.25	16.27k	-1.6%
08-02-23	Wed	81.15	-1.15	16.63k	-1.4%
07-02-23	Tue	78.9	-2.25	16.62k	-2.8%
06-02-23	Mon	82.3	0.2	20.66k	0.2%
03-02-23	Fri	82.1	5.55	51.14k	7.3%
02-02-23	Thu	76.55	-2.6	24.75k	-3.3%
01-02-23	Wed	79.15	-4.05	29.65k	-4.9%
31-01-23	Tue	83.2	-2.65	28.92k	-3.1%
30-01-23	Mon	85.85	-0.6	10.74k	-0.7%
27-01-23	Fri	86.45	-1.75	15.36k	-2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	88.2	-0.8	39.57k	-0.9%
24-01-23	Tue	89	-2.4	62.22k	-2.6%
23-01-23	Mon	91.4	-3.1	93.22k	-3.3%
20-01-23	Fri	94.5	10.75	132.33k	12.8%
19-01-23	Thu	83.75	3.9	29.63k	4.9%
18-01-23	Wed	79.85	2.9	38.16k	3.8%
17-01-23	Tue	76.95	2.95	30.77k	4.0%
16-01-23	Mon	74	1.55	9.89k	2.1%
13-01-23	Fri	72.45	0.15	7.81k	0.2%
12-01-23	Thu	72.35	3.25	33.39k	4.7%
11-01-23	Wed	72.3	-0.05	29.62k	-0.1%
10-01-23	Tue	69.1	1.65	6.02k	2.4%
09-01-23	Mon	67.45	-2.55	15.35k	-3.6%
06-01-23	Fri	70	0.1	5.06k	0.1%
05-01-23	Thu	69.9	-0.35	9.81k	-0.5%
04-01-23	Wed	70.25	2.8	26.17k	4.2%
03-01-23	Tue	67.45	-2.75	26.91k	-3.9%
02-01-23	Mon	70.2	-1.3	7.02k	-1.8%
30-12-22	Fri	71.5	-1.1	12.09k	-1.5%
29-12-22	Thu	72.6	0.2	6.47k	0.3%
28-12-22	Wed	72.4	0.55	27.71k	0.8%
27-12-22	Tue	70.35	1.75	35.46k	2.6%
26-12-22	Mon	71.85	1.5	45.59k	2.1%
23-12-22	Fri	68.6	-1.7	44.54k	-2.4%
22-12-22	Thu	70.3	-1.3	24.75k	-1.8%
21-12-22	Wed	71.6	-0.1	30.52k	-0.1%
20-12-22	Tue	71.7	1.15	26.43k	1.6%
19-12-22	Mon	70.55	-0.1	15.31k	-0.1%
16-12-22	Fri	70.65	0.85	20.81k	1.2%
15-12-22	Thu	69.8	-1.1	40.62k	-1.6%
14-12-22	Wed	70.9	-2.55	51.37k	-3.5%
13-12-22	Tue	73.45	0.55	85.44k	0.8%
12-12-22	Mon	72.9	0.95	46.19k	1.3%
09-12-22	Fri	71.95	1.55	64.97k	2.2%
08-12-22	Thu	70.4	0.7	19.55k	1.0%
07-12-22	Wed	69.7	-0.45	53.93k	-0.6%
06-12-22	Tue	70.15	-0.45	46.76k	-0.6%
05-12-22	Mon	70.6	1	33.48k	1.4%
02-12-22	Fri	69.6	0.95	40.41k	1.4%
01-12-22	Thu	68.65	-0.65	48.75k	-0.9%
30-11-22	Wed	69.3	0.35	51.95k	0.5%
29-11-22	Tue	68.95	0.85	52.27k	1.2%
28-11-22	Mon	68.1	3.9	27.87k	6.1%
25-11-22	Fri	64.2	-0.15	5.63k	-0.2%
24-11-22	Thu	60.9	-1.2	34.89k	-1.9%
23-11-22	Wed	64.35	3.45	15.14k	5.7%
22-11-22	Tue	62.1	-1.95	41.04k	-3.0%
21-11-22	Mon	64.05	-2.15	36.15k	-3.2%
18-11-22	Fri	66.2	1.25	8.49k	1.9%
17-11-22	Thu	64.95	-1.45	9.76k	-2.2%
16-11-22	Wed	66.4	1.9	18.24k	2.9%
15-11-22	Tue	64.5	0.1	24.79k	0.2%
14-11-22	Mon	64.4	2.55	12.17k	4.1%
11-11-22	Fri	61.85	-2.45	79.19k	-3.8%
10-11-22	Thu	64.3	0.5	43.46k	0.8%
09-11-22	Wed	63.8	-2.25	16.88k	-3.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	66.05	6.3	21.28k	10.5%
04-11-22	Fri	59.75	-3.45	17.36k	-5.5%
03-11-22	Thu	63.2	-0.3	5.6k	-0.5%
02-11-22	Wed	63.5	-0.4	30.82k	-0.6%
01-11-22	Tue	63.9	-0.35	18.97k	-0.5%
31-10-22	Mon	64.25	-5.1	56.06k	-7.4%
28-10-22	Fri	69.35	-0.05	26.13k	-0.1%
27-10-22	Thu	69.4	6.25	140.44k	9.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	63.15	0.45	17.32k	0.7%
24-10-22	Muhurat Trading	62.7	-0.05	62.88k	-0.1%
21-10-22	Fri	62.75	1.6	16.72k	2.6%
20-10-22	Thu	61.15	1.6	29.22k	2.7%
19-10-22	Wed	59.55	2.25	11.56k	3.9%
18-10-22	Tue	57.3	0.05	14.51k	0.1%
17-10-22	Mon	57.25	1.35	40.8k	2.4%
14-10-22	Fri	55.9	1.9	61.26k	3.5%
13-10-22	Thu	54	2.95	44.45k	5.8%
12-10-22	Wed	51.05	-0.55	16.36k	-1.1%
11-10-22	Tue	51.6	-2.35	3.25k	-4.4%
10-10-22	Mon	53.95	-1.55	7.22k	-2.8%
07-10-22	Fri	55.5	5.1	84.4k	10.1%
06-10-22	Thu	50.4	0.95	2.67k	1.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	49.45	0.25	7.16k	0.5%
03-10-22	Mon	49.2	-2.85	4.24k	-5.5%
30-09-22	Fri	52.05	0.5	19.92k	1.0%
29-09-22	Thu	51.55	0.05	14.8k	0.1%
28-09-22	Wed	51.5	0.95	12.37k	1.9%
27-09-22	Tue	50.65	1.8	12.93k	3.7%
26-09-22	Mon	50.55	-0.1	13.05k	-0.2%
23-09-22	Fri	48.85	-0.4	18.12k	-0.8%
22-09-22	Thu	49.25	0.95	5.32k	2.0%
21-09-22	Wed	48.3	0.2	11.09k	0.4%
20-09-22	Tue	48.1	0.1	4.94k	0.2%
19-09-22	Mon	48	-0.85	4.67k	-1.7%
16-09-22	Fri	48.85	-0.15	4.87k	-0.3%
15-09-22	Thu	48.4	-1.45	8.94k	-2.9%
14-09-22	Wed	49	0.6	1.25k	1.2%
13-09-22	Tue	49.85	0.3	9.08k	0.6%
12-09-22	Mon	49.55	0.95	12.56k	2.0%
09-09-22	Fri	48.6	-0.9	4.53k	-1.8%
08-09-22	Thu	49.5	0.75	4.75k	1.5%
07-09-22	Wed	48.75	-0.2	7.62k	-0.4%
06-09-22	Tue	48.95	0.2	4.1k	0.4%
05-09-22	Mon	48.75	0.4	2.29k	0.8%
02-09-22	Fri	48	-0.85	28.9k	-1.7%
01-09-22	Thu	48.35	0.35	11.19k	0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	48.85	-1.85	2.64k	-3.6%
29-08-22	Mon	50.7	-0.1	1.01k	-0.2%
26-08-22	Fri	49.95	0.75	4.48k	1.5%
25-08-22	Thu	50.05	-1.85	7.47k	-3.6%
24-08-22	Wed	51.9	1.65	6.08k	3.3%
23-08-22	Tue	50.25	0.7	3.61k	1.4%
22-08-22	Mon	49.55	-0.65	19.85k	-1.3%
19-08-22	Fri	50.2	-0.4	10.7k	-0.8%
18-08-22	Thu	50.6	0.45	23.02k	0.9%
17-08-22	Wed	50.15	0.15	3.68k	0.3%
16-08-22	Tue	50	0.1	4.2k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	49.9	-0.9	3.23k	-1.8%
11-08-22	Thu	51.1	1.05	8.11k	2.1%
10-08-22	Wed	50.8	-0.3	3.67k	-0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	50.05	-2.7	9.74k	-5.1%
05-08-22	Fri	52.75	1.55	4.14k	3.0%
04-08-22	Thu	51.2	-1.8	17.94k	-3.4%
03-08-22	Wed	53	0.15	10.94k	0.3%
02-08-22	Tue	52.85	-1.4	1.86k	-2.6%
01-08-22	Mon	54.25	0.05	9.8k	0.1%
29-07-22	Fri	54.2	-0.75	10.34k	-1.4%
28-07-22	Thu	54.95	1.95	14.56k	3.7%
27-07-22	Wed	53	0.9	4.99k	1.7%
26-07-22	Tue	52.1	-0.15	5.04k	-0.3%
25-07-22	Mon	52.25	1.6	36.17k	3.2%
22-07-22	Fri	50.65	-1.5	8.76k	-2.9%
21-07-22	Thu	52.15	-0.85	2.89k	-1.6%
20-07-22	Wed	53	0.5	3.25k	1.0%
19-07-22	Tue	52.5	1	8.79k	1.9%
18-07-22	Mon	51.5	-1.5	64.25k	-2.8%
15-07-22	Fri	53	-0.6	8.27k	-1.1%
14-07-22	Thu	53.6	0	3.13k	0.0%
13-07-22	Wed	53.6	-0.2	5.86k	-0.4%
12-07-22	Tue	53.8	-0.5	5.74k	-0.9%
11-07-22	Mon	54.3	-1.9	12.07k	-3.4%
08-07-22	Fri	56.2	3.15	31.39k	5.9%
07-07-22	Thu	55.2	0.25	20.26k	0.5%
06-07-22	Wed	53.05	-2.15	16.67k	-3.9%
05-07-22	Tue	54.95	-2.25	18.01k	-3.9%
04-07-22	Mon	57.2	-0.95	60.77k	-1.6%
01-07-22	Fri	58.15	0.3	7.95k	0.5%
30-06-22	Thu	57.85	-0.25	56.92k	-0.4%
29-06-22	Wed	58.1	0.35	41.09k	0.6%
28-06-22	Tue	57.75	1.4	49.27k	2.5%
27-06-22	Mon	56.35	1.15	42.87k	2.1%
24-06-22	Fri	55.2	3.6	55.95k	7.0%
23-06-22	Thu	51.6	-2.2	1.39k	-4.1%
22-06-22	Wed	53.8	-1.05	10.87k	-1.9%
21-06-22	Tue	54.85	2.9	17.28k	5.6%
20-06-22	Mon	51.95	-0.45	2.35k	-0.9%