Yes Bank Share Price			Stock Listed on :	12-07-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Yes Bank			Symbol :	Source : NSE	Please  Donate
				YESBANK
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 45923 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	16	0	42.62m	0.0%	Results
22-06-23	Thu	16	-0.2	52.48m	-1.2%
21-06-23	Wed	16.2	-0.05	43.82m	-0.3%
20-06-23	Tue	16.25	0	62.34m	0.0%	23-06-23 : 16
19-06-23	Mon	16.25	-0.05	127.26m	-0.3%	Compared to  :  14-06-23 16.2
16-06-23	Fri	16.3	0.2	79.71m	1.2%
15-06-23	Thu	16.1	-0.1	56.04m	-0.6%	7 Days %
14-06-23	Wed	16.2	-0.2	99.59m	-1.2%	-1.2%
13-06-23	Tue	16.4	-0.2	53.27m	-1.2%
12-06-23	Mon	16.4	0	61.32m	0.0%	Compared to  :  23-05-23 15.55
09-06-23	Fri	16.6	-0.15	114.42m	-0.9%
08-06-23	Thu	16.75	0.6	307.71m	3.7%	1 Month %
07-06-23	Wed	16.15	0.15	52.63m	0.9%	2.9%
06-06-23	Tue	16	-0.15	39.36m	-0.9%	.
05-06-23	Mon	16.15	-0.25	39.53m	-1.5%	Compared to  :  24-04-23 15.7
02-06-23	Fri	16.4	0.1	113.77m	0.6%
01-06-23	Thu	16.3	0.1	85.94m	0.6%	2 Months %
31-05-23	Wed	16.2	0.3	223.44m	1.9%	1.9%
30-05-23	Tue	15.9	0	77.89m	0.0%
29-05-23	Mon	15.9	0.3	127.42m	1.9%	Compared to  :  23-03-23 15.2
26-05-23	Fri	15.6	0.1	34.06m	0.6%
25-05-23	Thu	15.5	-0.1	67.4m	-0.6%	3 Months %
24-05-23	Wed	15.6	0.05	45.34m	0.3%	5.3%
23-05-23	Tue	15.55	-0.1	49.36m	-0.6%
22-05-23	Mon	15.65	0	41.53m	0.0%	Compared to  :  23-12-22 17.45
19-05-23	Fri	15.65	-0.05	53.85m	-0.3%
18-05-23	Thu	15.7	-0.2	60.44m	-1.3%	6 Months %
17-05-23	Wed	15.9	0	85.82m	0.0%	-8.3%
16-05-23	Tue	15.9	0.05	95.89m	0.3%
15-05-23	Mon	15.85	-0.1	44.79m	-0.6%	Compared to  :  23-06-22 12.45
12-05-23	Fri	15.95	-0.15	58.48m	-0.9%
11-05-23	Thu	16.1	0.15	49.45m	0.9%	1 year %
10-05-23	Wed	15.95	-0.15	77.87m	-0.9%	28.5%
09-05-23	Tue	16.1	0	76.78m	0.0%
08-05-23	Mon	16.1	0.15	59.73m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	15.95	-0.1	47.64m	-0.6%
04-05-23	Thu	16.05	-0.1	85.51m	-0.6%
03-05-23	Wed	16.15	0.2	83.69m	1.3%
02-05-23	Tue	15.95	0.25	117.56m	1.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	15.7	0.1	79.51m	0.6%
27-04-23	Thu	15.6	0.1	41.94m	0.6%
26-04-23	Wed	15.5	-0.05	128.85m	-0.3%
25-04-23	Tue	15.55	-0.15	99.1m	-1.0%
24-04-23	Mon	15.7	-0.5	163.2m	-3.1%
21-04-23	Fri	16.2	-0.3	86.46m	-1.8%
20-04-23	Thu	16.5	-0.05	93.15m	-0.3%
19-04-23	Wed	16.55	-0.1	267.89m	-0.6%
18-04-23	Tue	16.65	1.3	346.14m	8.5%
17-04-23	Mon	15.35	0	61.97m	0.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	15.35	-0.05	76.13m	-0.3%
12-04-23	Wed	15.4	0.2	57.67m	1.3%
11-04-23	Tue	15.2	0	43.02m	0.0%
10-04-23	Mon	15.2	-0.2	58.42m	-1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	15.4	0.15	69.02m	1.0%
05-04-23	Wed	15.25	-0.1	57.8m	-0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	15.35	0.3	80.09m	2.0%
31-03-23	Fri	15.05	0.1	101.31m	0.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	14.95	0.2	111.97m	1.4%
28-03-23	Tue	14.75	-0.3	87.76m	-2.0%
27-03-23	Mon	15.05	0	131.5m	0.0%
24-03-23	Fri	15.05	-0.15	93.65m	-1.0%
23-03-23	Thu	15.2	-0.1	124.58m	-0.7%
22-03-23	Wed	15.3	0.05	139.69m	0.3%
21-03-23	Tue	15.25	-0.1	185.86m	-0.7%
20-03-23	Mon	15.35	0.3	297.63m	2.0%
17-03-23	Fri	15.05	0.15	445.46m	1.0%
16-03-23	Thu	14.9	-0.45	207.78m	-2.9%
15-03-23	Wed	15.35	-0.2	139.13m	-1.3%
14-03-23	Tue	15.55	-0.1	179.73m	-0.6%
13-03-23	Mon	15.65	-0.85	560.57m	-5.2%
10-03-23	Fri	16.5	-0.05	93.22m	-0.3%
09-03-23	Thu	16.55	-0.15	99.56m	-0.9%
08-03-23	Wed	16.7	-0.2	99.41m	-1.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	16.9	0.05	166.7m	0.3%
03-03-23	Fri	16.85	-0.65	269.92m	-3.7%
02-03-23	Thu	17.5	-0.8	246.21m	-4.4%
01-03-23	Wed	18.3	0.85	282.27m	4.9%
28-02-23	Tue	17.45	1.05	212.76m	6.4%
27-02-23	Mon	16.4	0.25	94.59m	1.5%
24-02-23	Fri	16.15	-0.25	88.54m	-1.5%
23-02-23	Thu	16.3	-0.4	106.08m	-2.4%
22-02-23	Wed	16.4	0.1	74.75m	0.6%
21-02-23	Tue	16.7	0.1	173.19m	0.6%
20-02-23	Mon	16.6	0.5	173.75m	3.1%
17-02-23	Fri	16.1	-0.15	60.1m	-0.9%
16-02-23	Thu	16.25	-0.15	66.37m	-0.9%
15-02-23	Wed	16.4	0	69.6m	0.0%
14-02-23	Tue	16.4	-0.3	67.04m	-1.8%
13-02-23	Mon	16.7	-0.35	177.65m	-2.1%
10-02-23	Fri	17.05	0.2	148.68m	1.2%
09-02-23	Thu	16.85	-0.25	77.91m	-1.5%
08-02-23	Wed	16.85	0.2	92.27m	1.2%
07-02-23	Tue	17.1	0.25	125.68m	1.5%
06-02-23	Mon	16.65	0.2	208.87m	1.2%
03-02-23	Fri	16.45	-0.4	156.97m	-2.4%
02-02-23	Thu	16.85	-0.05	123.97m	-0.3%
01-02-23	Wed	16.9	-0.35	165.39m	-2.0%
31-01-23	Tue	17.25	0.15	172.35m	0.9%
30-01-23	Mon	17.1	-0.4	210.89m	-2.3%
27-01-23	Fri	17.5	-0.4	186.34m	-2.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	17.9	-0.3	169.89m	-1.6%
24-01-23	Tue	18.2	0.05	158.03m	0.3%
23-01-23	Mon	18.15	-1.6	461.08m	-8.1%
20-01-23	Fri	19.75	-0.4	132.31m	-2.0%
19-01-23	Thu	20.15	-0.2	84.05m	-1.0%
18-01-23	Wed	20.35	0.25	97.89m	1.2%
17-01-23	Tue	20.1	-0.05	78.61m	-0.2%
16-01-23	Mon	20.15	0	136.92m	0.0%
13-01-23	Fri	20.15	0.25	178m	1.3%
12-01-23	Thu	20.05	-0.6	180.77m	-2.9%
11-01-23	Wed	19.9	-0.15	206.5m	-0.7%
10-01-23	Tue	20.65	-0.6	217.61m	-2.8%
09-01-23	Mon	21.25	0.15	133.64m	0.7%
06-01-23	Fri	21.1	-0.35	221.38m	-1.6%
05-01-23	Thu	21.45	0.1	207.06m	0.5%
04-01-23	Wed	21.35	-0.7	395.14m	-3.2%
03-01-23	Tue	22.05	0.4	339.8m	1.8%
02-01-23	Mon	21.65	1.05	495.27m	5.1%
30-12-22	Fri	20.6	0.45	290.59m	2.2%
29-12-22	Thu	20.15	0	258.61m	0.0%
28-12-22	Wed	20.15	0	411.99m	0.0%
27-12-22	Tue	19.6	2.15	553.3m	12.3%
26-12-22	Mon	20.15	0.55	525.57m	2.8%
23-12-22	Fri	17.45	-1.5	401.63m	-7.9%
22-12-22	Thu	18.95	-0.9	387.64m	-4.5%
21-12-22	Wed	19.85	-1.45	369.89m	-6.8%
20-12-22	Tue	21.3	-0.1	294.56m	-0.5%
19-12-22	Mon	21.4	0.2	333.08m	0.9%
16-12-22	Fri	21.2	-1.25	483.68m	-5.6%
15-12-22	Thu	22.45	0.35	568.04m	1.6%
14-12-22	Wed	22.1	-1.85	1225.31m	-7.7%
13-12-22	Tue	23.95	2.85	1288.05m	13.5%
12-12-22	Mon	21.1	1.4	919.58m	7.1%
09-12-22	Fri	19.7	1.95	1322m	11.0%
08-12-22	Thu	17.75	0.3	152m	1.7%
07-12-22	Wed	17.45	-0.05	132.6m	-0.3%
06-12-22	Tue	17.5	0.05	157.37m	0.3%
05-12-22	Mon	17.45	0.05	138.78m	0.3%
02-12-22	Fri	17.4	0.35	292.36m	2.1%
01-12-22	Thu	17.05	-0.1	49.79m	-0.6%
30-11-22	Wed	17.15	0.1	126.12m	0.6%
29-11-22	Tue	17.05	-0.1	64.48m	-0.6%
28-11-22	Mon	17.15	0.2	154.68m	1.2%
25-11-22	Fri	16.95	0	103.02m	0.0%
24-11-22	Thu	16.85	-0.2	49.44m	-1.2%
23-11-22	Wed	16.95	0.1	41.59m	0.6%
22-11-22	Tue	17.05	0.4	124.19m	2.4%
21-11-22	Mon	16.65	-0.2	65.24m	-1.2%
18-11-22	Fri	16.85	-0.1	47.49m	-0.6%
17-11-22	Thu	16.95	-0.1	89.81m	-0.6%
16-11-22	Wed	17.05	0	106.52m	0.0%
15-11-22	Tue	17.05	-0.05	79.19m	-0.3%
14-11-22	Mon	17.1	0.25	195.84m	1.5%
11-11-22	Fri	16.85	0.35	112.99m	2.1%
10-11-22	Thu	16.5	-0.05	71.56m	-0.3%
09-11-22	Wed	16.55	0	85.27m	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	16.55	0.1	77.87m	0.6%
04-11-22	Fri	16.45	0.35	97.34m	2.2%
03-11-22	Thu	16.1	0.6	140.56m	3.9%
02-11-22	Wed	15.5	0	53.83m	0.0%
01-11-22	Tue	15.5	-0.05	111.91m	-0.3%
31-10-22	Mon	15.55	-0.1	35.75m	-0.6%
28-10-22	Fri	15.65	-0.1	27.73m	-0.6%
27-10-22	Thu	15.75	0.15	111.35m	1.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	15.6	-0.15	56.9m	-1.0%
24-10-22	Muhurat Trading	15.75	-0.3	39.99m	-1.9%
21-10-22	Fri	16.05	0.1	62.88m	0.6%
20-10-22	Thu	15.95	0.05	29.37m	0.3%
19-10-22	Wed	15.9	0.05	44.78m	0.3%
18-10-22	Tue	15.85	0.1	45.4m	0.6%
17-10-22	Mon	15.75	-0.05	83.95m	-0.3%
14-10-22	Fri	15.8	0	60.5m	0.0%
13-10-22	Thu	15.8	-0.2	38.93m	-1.3%
12-10-22	Wed	16	-0.15	66.03m	-0.9%
11-10-22	Tue	16.15	-0.3	48.4m	-1.8%
10-10-22	Mon	16.45	-0.1	51.24m	-0.6%
07-10-22	Fri	16.55	0.05	59.61m	0.3%
06-10-22	Thu	16.5	0.3	149.33m	1.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	16.2	0.8	112.08m	5.2%
03-10-22	Mon	15.4	-0.25	48.49m	-1.6%
30-09-22	Fri	15.65	0.15	86.88m	1.0%
29-09-22	Thu	15.5	0.05	45.48m	0.3%
28-09-22	Wed	15.45	-0.3	67.41m	-1.9%
27-09-22	Tue	15.5	-0.7	98.09m	-4.3%
26-09-22	Mon	15.75	0.25	66.93m	1.6%
23-09-22	Fri	16.2	-0.55	104.06m	-3.3%
22-09-22	Thu	16.75	-0.15	99.54m	-0.9%
21-09-22	Wed	16.9	0.5	171.51m	3.0%
20-09-22	Tue	16.4	0.05	87.57m	0.3%
19-09-22	Mon	16.35	-0.4	103.01m	-2.4%
16-09-22	Fri	16.75	-0.4	127.31m	-2.3%
15-09-22	Thu	17.25	-0.2	137.08m	-1.1%
14-09-22	Wed	17.15	-0.1	81.5m	-0.6%
13-09-22	Tue	17.45	-0.1	118.39m	-0.6%
12-09-22	Mon	17.55	0.05	98.44m	0.3%
09-09-22	Fri	17.5	-0.25	193.22m	-1.4%
08-09-22	Thu	17.75	0.45	268.17m	2.6%
07-09-22	Wed	17.3	0.55	209.11m	3.3%
06-09-22	Tue	16.75	0.1	126.24m	0.6%
05-09-22	Mon	16.65	0.45	145.15m	2.8%
02-09-22	Fri	16.35	-0.1	75.34m	-0.6%
01-09-22	Thu	16.2	-0.15	53.45m	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	16.45	0.25	79.28m	1.5%
29-08-22	Mon	16.2	-0.05	61.1m	-0.3%
26-08-22	Fri	16.45	-0.25	101.32m	-1.5%
25-08-22	Thu	16.5	-0.1	94.1m	-0.6%
24-08-22	Wed	16.6	0.3	86.76m	1.8%
23-08-22	Tue	16.3	-0.05	119.34m	-0.3%
22-08-22	Mon	16.35	-0.2	65.54m	-1.2%
19-08-22	Fri	16.55	-0.1	183.96m	-0.6%
18-08-22	Thu	16.65	0.1	121.48m	0.6%
17-08-22	Wed	16.55	0.65	237.17m	4.1%
16-08-22	Tue	15.9	0.6	148.74m	3.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	15.3	-0.1	73.7m	-0.6%
11-08-22	Thu	15.4	-0.6	138.97m	-3.8%
10-08-22	Wed	15.4	0	110.44m	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	16	-0.65	130.86m	-3.9%
05-08-22	Fri	16.65	0	111.49m	0.0%
04-08-22	Thu	16.65	0.2	234.48m	1.2%
03-08-22	Wed	16.45	-0.7	380.84m	-4.1%
02-08-22	Tue	17.15	1.9	984.54m	12.5%
01-08-22	Mon	15.25	0.3	283.75m	2.0%
29-07-22	Fri	14.95	0.4	240.31m	2.7%
28-07-22	Thu	14.55	-0.15	121.64m	-1.0%
27-07-22	Wed	14.7	1	215.32m	7.3%
26-07-22	Tue	13.7	-0.55	85.28m	-3.9%
25-07-22	Mon	14.25	-0.45	162.1m	-3.1%
22-07-22	Fri	14.7	0.4	159.31m	2.8%
21-07-22	Thu	14.3	0.7	166.13m	5.1%
20-07-22	Wed	13.6	0.1	41.68m	0.7%
19-07-22	Tue	13.5	0.15	61.97m	1.1%
18-07-22	Mon	13.35	0.05	62.82m	0.4%
15-07-22	Fri	13.3	0	58.24m	0.0%
14-07-22	Thu	13.3	0.05	40.93m	0.4%
13-07-22	Wed	13.25	-0.1	50.45m	-0.7%
12-07-22	Tue	13.35	0.2	92.85m	1.5%
11-07-22	Mon	13.15	0.35	92.44m	2.7%
08-07-22	Fri	12.8	-0.05	19.79m	-0.4%
07-07-22	Thu	12.65	0	23.3m	0.0%
06-07-22	Wed	12.85	0.2	27.92m	1.6%
05-07-22	Tue	12.65	0	20.01m	0.0%
04-07-22	Mon	12.65	0	21.51m	0.0%
01-07-22	Fri	12.65	0	18.63m	0.0%
30-06-22	Thu	12.65	-0.05	33.85m	-0.4%
29-06-22	Wed	12.7	-0.15	26.53m	-1.2%
28-06-22	Tue	12.85	0	33.14m	0.0%
27-06-22	Mon	12.85	0.1	33.45m	0.8%
24-06-22	Fri	12.75	0.3	86.63m	2.4%
23-06-22	Thu	12.45	0	27.84m	0.0%
22-06-22	Wed	12.45	-0.15	26.5m	-1.2%
21-06-22	Tue	12.6	0.25	39.27m	2.0%
20-06-22	Mon	12.35	-0.1	93.74m	-0.8%