ZF Steering Gea Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	ZF Steering Gea			Symbol :	Source : BSE	Please  Donate
				505163
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 545 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	598.2	-5.2	2.51k	-0.9%	Results
22-06-23	Thu	603.4	-6.6	4.72k	-1.1%
21-06-23	Wed	610	3	3.67k	0.5%
20-06-23	Tue	607	2.3	1.57k	0.4%	23-06-23 : 598.2
19-06-23	Mon	604.7	-8.95	7.15k	-1.5%	Compared to  :  14-06-23 610.55
16-06-23	Fri	613.65	0.25	4.4k	0.0%
15-06-23	Thu	613.4	2.85	3.36k	0.5%	7 Days %
14-06-23	Wed	610.55	12.55	6.84k	2.1%	-2.0%
13-06-23	Tue	595.35	7	3.9k	1.2%
12-06-23	Mon	598	2.65	4.63k	0.4%	Compared to  :  23-05-23 623.95
09-06-23	Fri	588.35	2.95	723	0.5%
08-06-23	Thu	585.4	-15.25	2.79k	-2.5%	1 Month %
07-06-23	Wed	600.65	-7.85	5.32k	-1.3%	-4.1%
06-06-23	Tue	608.5	2.9	1.88k	0.5%	.
05-06-23	Mon	605.6	-11.4	2.98k	-1.8%	Compared to  :  24-04-23 535
02-06-23	Fri	617	6.85	1.7k	1.1%
01-06-23	Thu	610.15	-3.65	1.86k	-0.6%	2 Months %
31-05-23	Wed	613.8	2.75	1.11k	0.5%	11.8%
30-05-23	Tue	611.05	-3.45	2.28k	-0.6%
29-05-23	Mon	614.5	-3.95	2.28k	-0.6%	Compared to  :  23-03-23 395
26-05-23	Fri	618.45	1.3	2.68k	0.2%
25-05-23	Thu	617.15	2.45	1.23k	0.4%	3 Months %
24-05-23	Wed	614.7	-9.25	1.22k	-1.5%	51.4%
23-05-23	Tue	623.95	-7.25	1.71k	-1.1%
22-05-23	Mon	631.2	1.05	2.63k	0.2%	Compared to  :  23-12-22 472.35
19-05-23	Fri	630.15	8.05	2.41k	1.3%
18-05-23	Thu	622.1	4.85	12.75k	0.8%	6 Months %
17-05-23	Wed	617.25	-16.5	1.3k	-2.6%	26.6%
16-05-23	Tue	633.75	13.25	2.05k	2.1%
15-05-23	Mon	620.5	-20.9	3.3k	-3.3%	Compared to  :  23-06-22 426.75
12-05-23	Fri	641.4	6.35	4.23k	1.0%
11-05-23	Thu	635.05	16.8	11.23k	2.7%	1 year %
10-05-23	Wed	618.25	5.85	1.7k	1.0%	40.2%
09-05-23	Tue	612.4	-0.8	2.36k	-0.1%
08-05-23	Mon	613.2	-15.8	7.36k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	629	9.7	9.85k	1.6%
04-05-23	Thu	619.3	14.75	15.02k	2.4%
03-05-23	Wed	604.55	-14.1	7.43k	-2.3%
02-05-23	Tue	618.65	60.4	72.29k	10.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	558.25	4.5	3.65k	0.8%
27-04-23	Thu	553.75	18.25	4.78k	3.4%
26-04-23	Wed	535.5	-2	2.3k	-0.4%
25-04-23	Tue	537.5	2.5	2.37k	0.5%
24-04-23	Mon	535	0	4.97k	0.0%
21-04-23	Fri	535	-2.1	1.79k	-0.4%
20-04-23	Thu	537.1	-3.8	1.66k	-0.7%
19-04-23	Wed	540.9	12.3	3.67k	2.3%
18-04-23	Tue	528.6	-24.35	2.04k	-4.4%
17-04-23	Mon	552.95	2	3.63k	0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	550.95	18.05	27.65k	3.4%
12-04-23	Wed	532.9	27	8.42k	5.3%
11-04-23	Tue	505.9	-1.05	9.64k	-0.2%
10-04-23	Mon	506.95	-11.6	5.97k	-2.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	518.55	26.7	14.9k	5.4%
05-04-23	Wed	491.85	25.7	18.29k	5.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	466.15	39.95	7.11k	9.4%
31-03-23	Fri	426.2	-15.8	5.05k	-3.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	442	30.1	25.85k	7.3%
28-03-23	Tue	411.9	15.85	2.36m	4.0%
27-03-23	Mon	396.05	-7.35	2.18k	-1.8%
24-03-23	Fri	403.4	8.4	12.56k	2.1%
23-03-23	Thu	395	0.95	1.86k	0.2%
22-03-23	Wed	394.05	1.15	4.08k	0.3%
21-03-23	Tue	392.9	8.1	2.08k	2.1%
20-03-23	Mon	384.8	-7.85	2.68k	-2.0%
17-03-23	Fri	392.65	2	1.83k	0.5%
16-03-23	Thu	390.65	-5.6	3.04k	-1.4%
15-03-23	Wed	396.25	1.95	11.68k	0.5%
14-03-23	Tue	394.3	-9.9	4.37k	-2.4%
13-03-23	Mon	404.2	-12.45	2.5k	-3.0%
10-03-23	Fri	416.65	-3.1	1.49k	-0.7%
09-03-23	Thu	419.75	1.6	1.48k	0.4%
08-03-23	Wed	418.15	-0.5	1.38k	-0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	418.65	1.8	1.9k	0.4%
03-03-23	Fri	416.85	12.2	1.39k	3.0%
02-03-23	Thu	404.65	-7.45	1.19k	-1.8%
01-03-23	Wed	412.1	2.3	1.61k	0.6%
28-02-23	Tue	409.8	-5.1	1.18k	-1.2%
27-02-23	Mon	414.9	7.25	2.14k	1.8%
24-02-23	Fri	407.65	-7.15	948	-1.7%
23-02-23	Thu	413.05	-9.85	1.36k	-2.3%
22-02-23	Wed	414.8	1.75	831	0.4%
21-02-23	Tue	422.9	3.3	1.62k	0.8%
20-02-23	Mon	419.6	2.6	870	0.6%
17-02-23	Fri	417	-8	1.38k	-1.9%
16-02-23	Thu	425	9.85	2.48k	2.4%
15-02-23	Wed	415.15	1.35	1.38k	0.3%
14-02-23	Tue	413.8	6.65	854	1.6%
13-02-23	Mon	407.15	-17.8	3.83k	-4.2%
10-02-23	Fri	424.95	10.45	1.48k	2.5%
09-02-23	Thu	414.5	0.6	2.94k	0.1%
08-02-23	Wed	424.9	-0.05	2.17k	0.0%
07-02-23	Tue	413.9	-11	2.43k	-2.6%
06-02-23	Mon	424.95	-0.05	884	0.0%
03-02-23	Fri	425	11.6	2.23k	2.8%
02-02-23	Thu	413.4	2.75	1.85k	0.7%
01-02-23	Wed	410.65	-14.15	3.07k	-3.3%
31-01-23	Tue	424.8	1.2	2.42k	0.3%
30-01-23	Mon	423.6	-13.8	5.43k	-3.2%
27-01-23	Fri	437.4	-1.4	1.02k	-0.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	438.8	-6.15	1.46k	-1.4%
24-01-23	Tue	444.95	-8.45	1.82k	-1.9%
23-01-23	Mon	453.4	-3.4	1.12k	-0.7%
20-01-23	Fri	456.8	-11.8	2.03k	-2.5%
19-01-23	Thu	468.6	0.7	1.37k	0.1%
18-01-23	Wed	467.9	1.4	1.45k	0.3%
17-01-23	Tue	466.5	-6.4	2.84k	-1.4%
16-01-23	Mon	472.9	-22.15	8.59k	-4.5%
13-01-23	Fri	495.05	13.7	2.41k	2.8%
12-01-23	Thu	491.7	9.35	976	1.9%
11-01-23	Wed	481.35	-10.35	5.59k	-2.1%
10-01-23	Tue	482.35	-11.65	1.92k	-2.4%
09-01-23	Mon	494	-0.1	793	0.0%
06-01-23	Fri	494.1	4	1.18k	0.8%
05-01-23	Thu	490.1	-4.9	1.32k	-1.0%
04-01-23	Wed	495	0.9	659	0.2%
03-01-23	Tue	494.1	-5	1.16k	-1.0%
02-01-23	Mon	499.1	3.7	4.26k	0.7%
30-12-22	Fri	495.4	-4.25	987	-0.9%
29-12-22	Thu	499.65	-3.25	348	-0.6%
28-12-22	Wed	502.9	13.1	2.69k	2.7%
27-12-22	Tue	482.05	9.7	241	2.1%
26-12-22	Mon	489.8	7.75	885	1.6%
23-12-22	Fri	472.35	-7.7	3.31k	-1.6%
22-12-22	Thu	480.05	-4.7	2.17k	-1.0%
21-12-22	Wed	484.75	-16.05	6.22k	-3.2%
20-12-22	Tue	500.8	0.95	1.71k	0.2%
19-12-22	Mon	499.85	-1.5	428	-0.3%
16-12-22	Fri	501.35	-3.45	1.2k	-0.7%
15-12-22	Thu	504.8	0.6	1.34k	0.1%
14-12-22	Wed	504.2	6.7	2.11k	1.3%
13-12-22	Tue	497.5	1.85	2.05k	0.4%
12-12-22	Mon	495.65	-4.6	2.79k	-0.9%
09-12-22	Fri	500.25	-5.7	1.12k	-1.1%
08-12-22	Thu	505.95	-3.9	3.14k	-0.8%
07-12-22	Wed	509.85	0.8	673	0.2%
06-12-22	Tue	509.05	-1.55	687	-0.3%
05-12-22	Mon	510.6	1.95	662	0.4%
02-12-22	Fri	508.65	-8.3	2.7k	-1.6%
01-12-22	Thu	516.95	-2.65	1k	-0.5%
30-11-22	Wed	519.6	7.55	1.96k	1.5%
29-11-22	Tue	512.05	5.25	1.55k	1.0%
28-11-22	Mon	506.8	3.9	2.17k	0.8%
25-11-22	Fri	502.9	-3.1	1.94k	-0.6%
24-11-22	Thu	505.3	2.25	1.54k	0.4%
23-11-22	Wed	506	0.7	671	0.1%
22-11-22	Tue	503.05	4.65	185	0.9%
21-11-22	Mon	498.4	-17.4	3.79k	-3.4%
18-11-22	Fri	515.8	1.25	1.41k	0.2%
17-11-22	Thu	514.55	-2.8	464	-0.5%
16-11-22	Wed	517.35	-4.25	2.97k	-0.8%
15-11-22	Tue	521.6	-3.75	1.04k	-0.7%
14-11-22	Mon	525.35	-2.15	836	-0.4%
11-11-22	Fri	527.5	3.4	1.27k	0.6%
10-11-22	Thu	524.1	-4	1.37k	-0.8%
09-11-22	Wed	528.1	-1.5	3.08k	-0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	529.6	17.05	15.6k	3.3%
04-11-22	Fri	512.55	22.75	4.98k	4.6%
03-11-22	Thu	489.8	-3.25	4.98k	-0.7%
02-11-22	Wed	493.05	-4.5	3.24k	-0.9%
01-11-22	Tue	497.55	-12.75	4.25k	-2.5%
31-10-22	Mon	510.3	7	2.51k	1.4%
28-10-22	Fri	503.3	-1	2.64k	-0.2%
27-10-22	Thu	504.3	7.85	2.67k	1.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	496.45	-14.6	1.94k	-2.9%
24-10-22	Muhurat Trading	511.05	-2.5	1.92k	-0.5%
21-10-22	Fri	513.55	26.35	8.77k	5.4%
20-10-22	Thu	487.2	-18.35	11.8k	-3.6%
19-10-22	Wed	505.55	-18.6	20.49k	-3.5%
18-10-22	Tue	524.15	-6.8	9.1k	-1.3%
17-10-22	Mon	530.95	-59.75	39.1k	-10.1%
14-10-22	Fri	590.7	-9.2	4.25k	-1.5%
13-10-22	Thu	599.9	-5.1	4.21k	-0.8%
12-10-22	Wed	605	-17.3	2.5k	-2.8%
11-10-22	Tue	622.3	-2.85	5.34k	-0.5%
10-10-22	Mon	625.15	13.6	7.99k	2.2%
07-10-22	Fri	611.55	52.1	7.57k	9.3%
06-10-22	Thu	559.45	10.85	2.04k	2.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	548.6	6.1	3.05k	1.1%
03-10-22	Mon	542.5	-2.7	1.88k	-0.5%
30-09-22	Fri	545.2	-12.85	2.87k	-2.3%
29-09-22	Thu	558.05	-6.6	2.49k	-1.2%
28-09-22	Wed	564.65	33.35	4.15k	6.3%
27-09-22	Tue	537.2	-28.5	6.86k	-5.0%
26-09-22	Mon	531.3	-5.9	1.93k	-1.1%
23-09-22	Fri	565.7	-18.1	3.36k	-3.1%
22-09-22	Thu	583.8	0.45	3.14k	0.1%
21-09-22	Wed	583.35	-9.65	3.92k	-1.6%
20-09-22	Tue	593	0.75	3.87k	0.1%
19-09-22	Mon	592.25	-6.3	2.47k	-1.1%
16-09-22	Fri	598.55	-5.45	1.91k	-0.9%
15-09-22	Thu	604.95	-1.9	2.61k	-0.3%
14-09-22	Wed	604	-0.95	1.78k	-0.2%
13-09-22	Tue	606.85	-10.8	9.1k	-1.7%
12-09-22	Mon	617.65	-7	5.34k	-1.1%
09-09-22	Fri	624.65	-1.4	14.44k	-0.2%
08-09-22	Thu	626.05	-11.85	11.05k	-1.9%
07-09-22	Wed	637.9	-27.5	26.84k	-4.1%
06-09-22	Tue	665.4	-2.6	8.5k	-0.4%
05-09-22	Mon	668	28.7	11.67k	4.5%
02-09-22	Fri	644.6	33.9	12.88k	5.6%
01-09-22	Thu	639.3	-5.3	7.52k	-0.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	610.7	-1.9	4.79k	-0.3%
29-08-22	Mon	612.6	-6.2	3.82k	-1.0%
26-08-22	Fri	600.35	12.25	7.92k	2.0%
25-08-22	Thu	606.55	-11.5	11.1k	-1.9%
24-08-22	Wed	618.05	57.2	24.34k	10.2%
23-08-22	Tue	560.85	10	3.94k	1.8%
22-08-22	Mon	550.85	-0.45	11.74k	-0.1%
19-08-22	Fri	551.3	-7.35	8.48k	-1.3%
18-08-22	Thu	558.65	42.25	13.58k	8.2%
17-08-22	Wed	516.4	0.9	8.88k	0.2%
16-08-22	Tue	515.5	5.7	8.69k	1.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	509.8	-4.3	4.51k	-0.8%
11-08-22	Thu	513.35	-8	2.63k	-1.5%
10-08-22	Wed	514.1	0.75	1.76k	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	521.35	24.3	7.92k	4.9%
05-08-22	Fri	497.05	-12.65	3.51k	-2.5%
04-08-22	Thu	509.7	-8.95	5.69k	-1.7%
03-08-22	Wed	518.65	-9	3.58k	-1.7%
02-08-22	Tue	527.65	0	4.38k	0.0%
01-08-22	Mon	527.65	6.45	10.97k	1.2%
29-07-22	Fri	521.2	2.9	2.94k	0.6%
28-07-22	Thu	518.3	-5.85	1.17k	-1.1%
27-07-22	Wed	524.15	1.55	1.75k	0.3%
26-07-22	Tue	522.6	1.35	5.68k	0.3%
25-07-22	Mon	521.25	2.45	15.5k	0.5%
22-07-22	Fri	518.8	0.3	3.28k	0.1%
21-07-22	Thu	518.5	36.65	13.37k	7.6%
20-07-22	Wed	481.85	1.3	207	0.3%
19-07-22	Tue	480.55	-3.1	1.07k	-0.6%
18-07-22	Mon	483.65	8.35	3.51k	1.8%
15-07-22	Fri	475.3	9.8	514	2.1%
14-07-22	Thu	465.5	-13.9	823	-2.9%
13-07-22	Wed	479.4	6.05	1.6k	1.3%
12-07-22	Tue	473.35	2.15	765	0.5%
11-07-22	Mon	471.2	-4.8	1.81k	-1.0%
08-07-22	Fri	476	1.3	1.98k	0.3%
07-07-22	Thu	486.2	25.45	2.67k	5.5%
06-07-22	Wed	474.7	-11.5	8.44k	-2.4%
05-07-22	Tue	460.75	-28.4	1.55k	-5.8%
04-07-22	Mon	489.15	62.65	11.89k	14.7%
01-07-22	Fri	426.5	-1.35	617	-0.3%
30-06-22	Thu	427.85	-2.7	231	-0.6%
29-06-22	Wed	430.55	-4.3	282	-1.0%
28-06-22	Tue	434.85	-0.6	393	-0.1%
27-06-22	Mon	435.45	4.55	2.85k	1.1%
24-06-22	Fri	430.9	4.15	157	1.0%
23-06-22	Thu	426.75	-7.25	255	-1.7%
22-06-22	Wed	434	11.3	251	2.7%
21-06-22	Tue	422.7	3.8	839	0.9%
20-06-22	Mon	418.9	-26.1	843	-5.9%