Zee Learn Share Price			Stock Listed on :	20-12-10	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Zee Learn			Symbol :	Source : NSE	Please  Donate
				ZEELEARN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 109 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri					Results
22-06-23	Thu
21-06-23	Wed
20-06-23	Tue					23-06-23 :
19-06-23	Mon	3.35	-0.1	487.02k	-2.9%	Compared to  :  14-06-23 3.15
16-06-23	Fri	3.45	0.15	871.51k	4.5%
15-06-23	Thu	3.3	0.15	460.22k	4.8%	7 Days %
14-06-23	Wed	3.15	0.15	808.98k	5.0%
13-06-23	Tue	3	0.05	386.91k	1.7%
12-06-23	Mon	3	0	434.31k	0.0%	Compared to  :  23-05-23 3.3
09-06-23	Fri	2.95	-0.05	790.63k	-1.7%
08-06-23	Thu	3	0	769.95k	0.0%	1 Month %
07-06-23	Wed	3	-0.05	1.05m	-1.6%
06-06-23	Tue	3.05	0	613.07k	0.0%	.
05-06-23	Mon	3.05	0	1.94m	0.0%	Compared to  :  24-04-23 4
02-06-23	Fri	3.05	-0.15	2.44m	-4.7%
01-06-23	Thu	3.2	-0.1	1.11m	-3.0%	2 Months %
31-05-23	Wed	3.3	-0.05	727.2k	-1.5%
30-05-23	Tue	3.35	-0.05	403.71k	-1.5%
29-05-23	Mon	3.4	0.1	1.03m	3.0%	Compared to  :  23-03-23 3.8
26-05-23	Fri	3.3	0.05	1.34m	1.5%
25-05-23	Thu	3.25	-0.05	630k	-1.5%	3 Months %
24-05-23	Wed	3.3	0	617.46k	0.0%
23-05-23	Tue	3.3	-0.1	1.19m	-2.9%
22-05-23	Mon	3.4	0	495.99k	0.0%	Compared to  :  23-12-22 6.7
19-05-23	Fri	3.4	0	280.13k	0.0%
18-05-23	Thu	3.4	0	293.75k	0.0%	6 Months %
17-05-23	Wed	3.4	0	353.56k	0.0%
16-05-23	Tue	3.4	-0.05	1.19m	-1.4%
15-05-23	Mon	3.45	0	907.52k	0.0%	Compared to  :  23-06-22 5.8
12-05-23	Fri	3.45	-0.05	478.31k	-1.4%
11-05-23	Thu	3.5	0	430.99k	0.0%	1 year %
10-05-23	Wed	3.5	0	449.3k	0.0%
09-05-23	Tue	3.5	0	606.88k	0.0%
08-05-23	Mon	3.5	-0.15	752.06k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	3.65	0	345.29k	0.0%
04-05-23	Thu	3.65	0.05	1.16m	1.4%
03-05-23	Wed	3.6	0.05	536.64k	1.4%
02-05-23	Tue	3.55	0	814.71k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	3.55	0.05	1.59m	1.4%
27-04-23	Thu	3.5	-0.15	1.05m	-4.1%
26-04-23	Wed	3.65	-0.15	1.2m	-3.9%
25-04-23	Tue	3.8	-0.2	1.28m	-5.0%
24-04-23	Mon	4	0	291.22k	0.0%
21-04-23	Fri	4	-0.05	695k	-1.2%
20-04-23	Thu	4.05	-0.1	196.04k	-2.4%
19-04-23	Wed	4.15	0.05	596.71k	1.2%
18-04-23	Tue	4.1	0.15	746.47k	3.8%
17-04-23	Mon	3.95	0.1	1.08m	2.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	3.85	-0.15	443.55k	-3.8%
12-04-23	Wed	4	0	767.06k	0.0%
11-04-23	Tue	4	0.15	459.04k	3.9%
10-04-23	Mon	3.85	0.15	311.27k	4.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	3.7	0.15	396.58k	4.2%
05-04-23	Wed	3.55	0.15	167.62k	4.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	3.4	0.15	174.26k	4.6%
31-03-23	Fri	3.25	-0.05	2.87m	-1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	3.3	-0.05	3.41m	-1.5%
28-03-23	Tue	3.35	-0.15	363.95k	-4.3%
27-03-23	Mon	3.5	-0.15	526.94k	-4.1%
24-03-23	Fri	3.65	-0.15	1.29m	-3.9%
23-03-23	Thu	3.8	0.05	1.01m	1.3%
22-03-23	Wed	3.75	-0.2	990.67k	-5.1%
21-03-23	Tue	3.95	0	482.21k	0.0%
20-03-23	Mon	3.95	0	532.96k	0.0%
17-03-23	Fri	3.95	-0.05	1.57m	-1.3%
16-03-23	Thu	4	0.15	1.72m	3.9%
15-03-23	Wed	3.85	-0.2	925.41k	-4.9%
14-03-23	Tue	4.05	-0.2	204.56k	-4.7%
13-03-23	Mon	4.25	-0.2	1.61m	-4.5%
10-03-23	Fri	4.45	0.2	6.44m	4.7%
09-03-23	Thu	4.25	0.2	309.82k	4.9%
08-03-23	Wed	4.05	0.15	325.6k	3.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	3.9	0.15	1.42m	4.0%
03-03-23	Fri	3.75	0.15	4.81m	4.2%
02-03-23	Thu	3.6	0.15	90.55k	4.3%
01-03-23	Wed	3.45	0.15	99.09k	4.5%
28-02-23	Tue	3.3	0.15	148.84k	4.8%
27-02-23	Mon	3.15	0.15	3.26m	5.0%
24-02-23	Fri	3	-0.15	498.9k	-4.8%
23-02-23	Thu	3.5	-0.35	409.05k	-9.1%
22-02-23	Wed	3.15	-0.35	1.25m	-10.0%
21-02-23	Tue	3.85	-0.4	2.76m	-9.4%
20-02-23	Mon	4.25	-0.2	197.4k	-4.5%
17-02-23	Fri	4.45	-0.2	531.26k	-4.3%
16-02-23	Thu	4.65	-0.25	494.76k	-5.1%
15-02-23	Wed	4.9	-0.25	301.11k	-4.9%
14-02-23	Tue	5.15	-0.55	1.53m	-9.6%
13-02-23	Mon	5.7	-0.3	1.49m	-5.0%
10-02-23	Fri	6	0.1	721.9k	1.7%
09-02-23	Thu	5.9	-0.4	2.83m	-6.3%
08-02-23	Wed	6.25	-0.05	566.12k	-0.8%
07-02-23	Tue	6.3	0.05	403.15k	0.8%
06-02-23	Mon	6.3	0.05	469.37k	0.8%
03-02-23	Fri	6.25	-0.15	364.87k	-2.3%
02-02-23	Thu	6.4	-0.15	273.48k	-2.3%
01-02-23	Wed	6.55	0.15	728.27k	2.3%
31-01-23	Tue	6.4	0.05	545.6k	0.8%
30-01-23	Mon	6.35	0.05	329.07k	0.8%
27-01-23	Fri	6.3	-0.05	668.76k	-0.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	6.35	-0.15	342.21k	-2.3%
24-01-23	Tue	6.5	-0.05	202.6k	-0.8%
23-01-23	Mon	6.55	0	295.34k	0.0%
20-01-23	Fri	6.55	-0.15	365.5k	-2.2%
19-01-23	Thu	6.7	-0.05	326.77k	-0.7%
18-01-23	Wed	6.75	0.15	520.49k	2.3%
17-01-23	Tue	6.6	-0.1	333.73k	-1.5%
16-01-23	Mon	6.7	-0.1	404.13k	-1.5%
13-01-23	Fri	6.8	0	228.03k	0.0%
12-01-23	Thu	6.8	-0.05	256.71k	-0.7%
11-01-23	Wed	6.8	0	341.28k	0.0%
10-01-23	Tue	6.85	-0.05	290.89k	-0.7%
09-01-23	Mon	6.9	-0.05	247.83k	-0.7%
06-01-23	Fri	6.95	0	362.17k	0.0%
05-01-23	Thu	6.95	-0.05	268.65k	-0.7%
04-01-23	Wed	7	-0.05	482.26k	-0.7%
03-01-23	Tue	7.05	0	236.96k	0.0%
02-01-23	Mon	7.05	0	468.42k	0.0%
30-12-22	Fri	7.05	0.15	501.04k	2.2%
29-12-22	Thu	6.9	-0.05	464.59k	-0.7%
28-12-22	Wed	6.95	-0.15	729.06k	-2.1%
27-12-22	Tue	6.9	0.2	818.32k	3.0%
26-12-22	Mon	7.1	0.2	421.6k	2.9%
23-12-22	Fri	6.7	-0.35	1.11m	-5.0%
22-12-22	Thu	7.05	-0.1	810.58k	-1.4%
21-12-22	Wed	7.15	-0.2	1.46m	-2.7%
20-12-22	Tue	7.35	0.35	1.26m	5.0%
19-12-22	Mon	7	-0.05	700.99k	-0.7%
16-12-22	Fri	7.05	-0.05	813.63k	-0.7%
15-12-22	Thu	7.1	-0.05	965.91k	-0.7%
14-12-22	Wed	7.15	0.1	1.35m	1.4%
13-12-22	Tue	7.05	-0.05	963.51k	-0.7%
12-12-22	Mon	7.1	-0.05	1.35m	-0.7%
09-12-22	Fri	7.15	-0.2	944.9k	-2.7%
08-12-22	Thu	7.35	-0.3	750.31k	-3.9%
07-12-22	Wed	7.65	-0.05	1.78m	-0.6%
06-12-22	Tue	7.7	0.35	1.09m	4.8%
05-12-22	Mon	7.35	0.35	1.04m	5.0%
02-12-22	Fri	7	-0.05	535.88k	-0.7%
01-12-22	Thu	7.05	0	378.68k	0.0%
30-11-22	Wed	7.05	-0.05	326.87k	-0.7%
29-11-22	Tue	7.1	-0.05	240.67k	-0.7%
28-11-22	Mon	7.15	0.15	564.83k	2.1%
25-11-22	Fri	7	0.05	263.83k	0.7%
24-11-22	Thu	7	0	230.18k	0.0%
23-11-22	Wed	6.95	-0.05	305.11k	-0.7%
22-11-22	Tue	7	0.05	302.75k	0.7%
21-11-22	Mon	6.95	-0.1	476.42k	-1.4%
18-11-22	Fri	7.05	-0.05	218.46k	-0.7%
17-11-22	Thu	7.1	0	391.88k	0.0%
16-11-22	Wed	7.1	0	402.52k	0.0%
15-11-22	Tue	7.1	0	276.39k	0.0%
14-11-22	Mon	7.1	-0.05	534.66k	-0.7%
11-11-22	Fri	7.15	-0.05	413.7k	-0.7%
10-11-22	Thu	7.2	0.1	402.35k	1.4%
09-11-22	Wed	7.1	0	530.62k	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	7.1	0	292.09k	0.0%
04-11-22	Fri	7.1	0.05	510.94k	0.7%
03-11-22	Thu	7.05	-0.1	711.37k	-1.4%
02-11-22	Wed	7.15	0	288.12k	0.0%
01-11-22	Tue	7.15	0	525.11k	0.0%
31-10-22	Mon	7.15	0	343.8k	0.0%
28-10-22	Fri	7.15	0	366.48k	0.0%
27-10-22	Thu	7.15	-0.05	205.6k	-0.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	7.2	0	375.53k	0.0%
24-10-22	Muhurat Trading	7.2	0.05	96.29k	0.7%
21-10-22	Fri	7.15	0	589.99k	0.0%
20-10-22	Thu	7.15	-0.15	378.39k	-2.1%
19-10-22	Wed	7.3	0.2	569.55k	2.8%
18-10-22	Tue	7.1	0	212.88k	0.0%
17-10-22	Mon	7.1	-0.1	314.5k	-1.4%
14-10-22	Fri	7.2	0.1	470.88k	1.4%
13-10-22	Thu	7.1	-0.1	285.93k	-1.4%
12-10-22	Wed	7.2	-0.1	267.87k	-1.4%
11-10-22	Tue	7.3	-0.1	303.88k	-1.4%
10-10-22	Mon	7.4	-0.05	276.97k	-0.7%
07-10-22	Fri	7.45	0.25	607.02k	3.5%
06-10-22	Thu	7.2	-0.1	559.49k	-1.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	7.3	0.25	336.35k	3.5%
03-10-22	Mon	7.05	-0.15	433.87k	-2.1%
30-09-22	Fri	7.2	0.05	348.69k	0.7%
29-09-22	Thu	7.15	0	247.53k	0.0%
28-09-22	Wed	7.15	-0.2	402.36k	-2.7%
27-09-22	Tue	7	-0.35	932.85k	-4.8%
26-09-22	Mon	7.35	0.35	480.9k	5.0%
23-09-22	Fri	7.35	-0.15	547.86k	-2.0%
22-09-22	Thu	7.5	-0.1	630.78k	-1.3%
21-09-22	Wed	7.6	-0.3	979.07k	-3.8%
20-09-22	Tue	7.9	0	584.51k	0.0%
19-09-22	Mon	7.9	0.2	1.04m	2.6%
16-09-22	Fri	7.7	-0.35	862.23k	-4.3%
15-09-22	Thu	8.1	-0.2	665.86k	-2.4%
14-09-22	Wed	8.05	-0.05	821.78k	-0.6%
13-09-22	Tue	8.3	-0.1	1.64m	-1.2%
12-09-22	Mon	8.4	0.3	1.71m	3.7%
09-09-22	Fri	8.1	-0.4	7.7m	-4.7%
08-09-22	Thu	8.5	0.4	765.91k	4.9%
07-09-22	Wed	8.1	0.35	1.85m	4.5%
06-09-22	Tue	7.75	0.35	2.43m	4.7%
05-09-22	Mon	7.4	0.35	1.32m	5.0%
02-09-22	Fri	6.95	0.05	730.19k	0.7%
01-09-22	Thu	7.05	0.1	1.05m	1.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	6.9	0.15	1.05m	2.2%
29-08-22	Mon	6.75	0.1	810.93k	1.5%
26-08-22	Fri	6.85	-0.1	1.29m	-1.5%
25-08-22	Thu	6.75	0.05	443.66k	0.7%
24-08-22	Wed	6.7	0	564.99k	0.0%
23-08-22	Tue	6.7	-0.05	367.65k	-0.7%
22-08-22	Mon	6.75	0.05	461.41k	0.7%
19-08-22	Fri	6.7	-0.1	568.03k	-1.5%
18-08-22	Thu	6.8	-0.05	565.98k	-0.7%
17-08-22	Wed	6.85	0.15	1.03m	2.2%
16-08-22	Tue	6.7	-0.05	528.7k	-0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	6.75	0.15	553.61k	2.3%
11-08-22	Thu	6.6	-0.3	697.49k	-4.3%
10-08-22	Wed	6.6	0	374.45k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	6.9	0.05	773.95k	0.7%
05-08-22	Fri	6.85	0.05	397.87k	0.7%
04-08-22	Thu	6.8	-0.35	1.17m	-4.9%
03-08-22	Wed	7.15	0.25	1.77m	3.6%
02-08-22	Tue	6.9	0.3	1.3m	4.5%
01-08-22	Mon	6.6	0.3	1.98m	4.8%
29-07-22	Fri	6.3	0.3	672.79k	5.0%
28-07-22	Thu	6	0	601.74k	0.0%
27-07-22	Wed	6	-0.05	355.94k	-0.8%
26-07-22	Tue	6.05	-0.05	386.9k	-0.8%
25-07-22	Mon	6.1	-0.15	401.42k	-2.4%
22-07-22	Fri	6.25	-0.05	316.46k	-0.8%
21-07-22	Thu	6.3	0	484.29k	0.0%
20-07-22	Wed	6.3	-0.1	813.17k	-1.6%
19-07-22	Tue	6.4	0.3	1.71m	4.9%
18-07-22	Mon	6.1	-0.1	730.8k	-1.6%
15-07-22	Fri	6.2	0.05	289.24k	0.8%
14-07-22	Thu	6.15	-0.05	598.22k	-0.8%
13-07-22	Wed	6.2	0.15	345.32k	2.5%
12-07-22	Tue	6.05	-0.05	416.6k	-0.8%
11-07-22	Mon	6.1	0	415.32k	0.0%
08-07-22	Fri	6.1	0	318.95k	0.0%
07-07-22	Thu	6.1	0	342.41k	0.0%
06-07-22	Wed	6.1	0	444.93k	0.0%
05-07-22	Tue	6.1	0.1	256.86k	1.7%
04-07-22	Mon	6	0.1	273.52k	1.7%
01-07-22	Fri	5.9	-0.1	279.01k	-1.7%
30-06-22	Thu	6	-0.05	244.83k	-0.8%
29-06-22	Wed	6.05	0	288.6k	0.0%
28-06-22	Tue	6.05	-0.15	826.89k	-2.4%
27-06-22	Mon	6.2	0.25	236.93k	4.2%
24-06-22	Fri	5.95	0.15	598.35k	2.6%
23-06-22	Thu	5.8	-0.05	639.59k	-0.9%
22-06-22	Wed	5.85	-0.1	589.95k	-1.7%
21-06-22	Tue	5.95	-0.1	2.32m	-1.7%
20-06-22	Mon	6.05	-0.3	855.28k	-4.7%