Zenotech Labs Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Zenotech Labs			Symbol :	Source : BSE	Please  Donate
				532039
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 327 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	53.76	0.32	9.53k	0.6%	Results
22-06-23	Thu	53.44	-0.56	27.08k	-1.0%
21-06-23	Wed	54	1.3	14.51k	2.5%
20-06-23	Tue	52.7	-1.47	118.04k	-2.7%	23-06-23 : 53.76
19-06-23	Mon	54.17	-0.87	26.09k	-1.6%	Compared to  :  14-06-23 51.06
16-06-23	Fri	55.04	3.96	85.79k	7.8%
15-06-23	Thu	51.08	0.02	16.61k	0.0%	7 Days %
14-06-23	Wed	51.06	-0.07	34.69k	-0.1%	5.3%
13-06-23	Tue	52.96	0.19	4.75k	0.4%
12-06-23	Mon	51.13	-1.83	98.92k	-3.5%	Compared to  :  23-05-23 51.41
09-06-23	Fri	52.77	0.48	8.56k	0.9%
08-06-23	Thu	52.29	-0.87	11.92k	-1.6%	1 Month %
07-06-23	Wed	53.16	0.5	10.33k	0.9%	4.6%
06-06-23	Tue	52.66	-0.51	8.1k	-1.0%	.
05-06-23	Mon	53.17	-0.1	18.52k	-0.2%	Compared to  :  24-04-23 52.27
02-06-23	Fri	53.27	-0.24	8.45k	-0.4%
01-06-23	Thu	53.51	0.43	10.32k	0.8%	2 Months %
31-05-23	Wed	53.08	1.11	21.78k	2.1%	2.9%
30-05-23	Tue	51.97	0.89	6.88k	1.7%
29-05-23	Mon	51.08	-0.23	16.31k	-0.4%	Compared to  :  23-03-23 48.55
26-05-23	Fri	51.31	-0.37	13.86k	-0.7%
25-05-23	Thu	51.68	-0.5	9.89k	-1.0%	3 Months %
24-05-23	Wed	52.18	0.77	12.51k	1.5%	10.7%
23-05-23	Tue	51.41	-0.59	13.36k	-1.1%
22-05-23	Mon	52	-0.12	4.2k	-0.2%	Compared to  :  23-12-22 59.35
19-05-23	Fri	52.12	-0.57	9.36k	-1.1%
18-05-23	Thu	52.69	0.52	12.42k	1.0%	6 Months %
17-05-23	Wed	52.17	-0.78	32.18k	-1.5%	-9.4%
16-05-23	Tue	52.95	0.47	11.12k	0.9%
15-05-23	Mon	52.48	-1.48	33.33k	-2.7%	Compared to  :  23-06-22 48
12-05-23	Fri	53.96	0.35	16.76k	0.7%
11-05-23	Thu	53.61	-0.06	8k	-0.1%	1 year %
10-05-23	Wed	53.67	-0.64	6.82k	-1.2%	12.0%
09-05-23	Tue	54.31	-0.69	3.58k	-1.3%
08-05-23	Mon	55	0.15	12.89k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	54.85	0.39	6.16k	0.7%
04-05-23	Thu	54.46	-0.98	17.4k	-1.8%
03-05-23	Wed	55.44	0.37	21.9k	0.7%
02-05-23	Tue	55.07	-0.24	30.29k	-0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	55.31	0.17	18.63k	0.3%
27-04-23	Thu	55.14	0.93	33.63k	1.7%
26-04-23	Wed	54.21	0.66	10.67k	1.2%
25-04-23	Tue	53.55	1.28	4.74k	2.4%
24-04-23	Mon	52.27	-0.84	3.28k	-1.6%
21-04-23	Fri	53.11	1.12	10.04k	2.2%
20-04-23	Thu	51.99	-0.77	8.7k	-1.5%
19-04-23	Wed	52.76	0.41	17.26k	0.8%
18-04-23	Tue	52.35	-1.2	6.26k	-2.2%
17-04-23	Mon	53.55	1.62	10.02k	3.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	51.93	0.11	7.51k	0.2%
12-04-23	Wed	51.82	1.72	8.24k	3.4%
11-04-23	Tue	50.1	-1.05	5.87k	-2.1%
10-04-23	Mon	51.15	2.11	12.2k	4.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	49.04	-2.22	16.9k	-4.3%
05-04-23	Wed	51.26	2.39	11.68k	4.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	48.87	1.81	9.55k	3.8%
31-03-23	Fri	47.06	0.71	13.08k	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	46.35	0.41	15.47k	0.9%
28-03-23	Tue	45.94	-1.91	19.14k	-4.0%
27-03-23	Mon	47.85	-0.59	17.37k	-1.2%
24-03-23	Fri	48.44	-0.11	5.62k	-0.2%
23-03-23	Thu	48.55	-0.66	36.5k	-1.3%
22-03-23	Wed	49.21	0.97	20.01k	2.0%
21-03-23	Tue	48.24	-1.35	16.85k	-2.7%
20-03-23	Mon	49.59	-0.33	8.03k	-0.7%
17-03-23	Fri	49.92	0	4.63k	0.0%
16-03-23	Thu	49.92	-0.94	32.03k	-1.8%
15-03-23	Wed	50.86	-0.25	18.44k	-0.5%
14-03-23	Tue	51.11	-1.59	11.19k	-3.0%
13-03-23	Mon	52.7	-0.22	6.27k	-0.4%
10-03-23	Fri	52.92	-0.07	56.71k	-0.1%
09-03-23	Thu	52.99	0.09	4.9k	0.2%
08-03-23	Wed	52.9	-0.2	9.55k	-0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	53.1	0.9	7.36k	1.7%
03-03-23	Fri	52.2	1.2	17.12k	2.4%
02-03-23	Thu	51	-0.33	8.22k	-0.6%
01-03-23	Wed	51.33	1.18	21.23k	2.4%
28-02-23	Tue	50.15	-1.85	10.85k	-3.6%
27-02-23	Mon	52	0.35	8.7k	0.7%
24-02-23	Fri	51.65	-0.25	9.32k	-0.5%
23-02-23	Thu	52.1	0.4	8.53k	0.8%
22-02-23	Wed	51.9	-0.2	6.76k	-0.4%
21-02-23	Tue	51.7	0.25	11.16k	0.5%
20-02-23	Mon	51.45	-0.9	11.72k	-1.7%
17-02-23	Fri	52.35	1	8.4k	1.9%
16-02-23	Thu	51.35	-1.15	19.72k	-2.2%
15-02-23	Wed	52.5	0.75	7.07k	1.4%
14-02-23	Tue	51.75	-0.85	19.22k	-1.6%
13-02-23	Mon	52.6	-0.7	7.53k	-1.3%
10-02-23	Fri	53.3	-1.9	10.11k	-3.4%
09-02-23	Thu	55.2	2.15	7.78k	4.1%
08-02-23	Wed	54.55	-0.4	9.72k	-0.7%
07-02-23	Tue	53.05	-1.5	22.26k	-2.7%
06-02-23	Mon	54.95	0.55	14.23k	1.0%
03-02-23	Fri	54.4	-2.25	33.88k	-4.0%
02-02-23	Thu	56.65	-0.85	14.94k	-1.5%
01-02-23	Wed	57.5	0.45	37.88k	0.8%
31-01-23	Tue	57.05	0.75	14.13k	1.3%
30-01-23	Mon	56.3	-2.6	17.11k	-4.4%
27-01-23	Fri	58.9	-1.55	18.64k	-2.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	60.45	0.15	18.19k	0.2%
24-01-23	Tue	60.3	-0.7	8.98k	-1.1%
23-01-23	Mon	61	2	18.4k	3.4%
20-01-23	Fri	59	-0.65	11.24k	-1.1%
19-01-23	Thu	59.65	-1.55	31.23k	-2.5%
18-01-23	Wed	61.2	0.4	8.44k	0.7%
17-01-23	Tue	60.8	-1.85	26.86k	-3.0%
16-01-23	Mon	62.65	0.75	1.72k	1.2%
13-01-23	Fri	61.9	-0.7	8.82k	-1.1%
12-01-23	Thu	63	0.1	3.31k	0.2%
11-01-23	Wed	62.6	-0.4	4.53k	-0.6%
10-01-23	Tue	62.9	-2.05	11.96k	-3.2%
09-01-23	Mon	64.95	-0.15	4.01k	-0.2%
06-01-23	Fri	65.1	0.1	7.82k	0.2%
05-01-23	Thu	65	-0.9	7.51k	-1.4%
04-01-23	Wed	65.9	0.3	18.02k	0.5%
03-01-23	Tue	65.6	0.8	18.29k	1.2%
02-01-23	Mon	64.8	0	8.35k	0.0%
30-12-22	Fri	64.8	-2.15	16.41k	-3.2%
29-12-22	Thu	66.95	2.55	37.09k	4.0%
28-12-22	Wed	64.4	1.35	26.25k	2.1%
27-12-22	Tue	63	3.65	13.65k	6.1%
26-12-22	Mon	63.05	0.05	19.07k	0.1%
23-12-22	Fri	59.35	-3.7	39.43k	-5.9%
22-12-22	Thu	63.05	-0.25	29.2k	-0.4%
21-12-22	Wed	63.3	-2.05	31.38k	-3.1%
20-12-22	Tue	65.35	-1.5	13.39k	-2.2%
19-12-22	Mon	66.85	2.9	29.36k	4.5%
16-12-22	Fri	63.95	-1.6	26.29k	-2.4%
15-12-22	Thu	65.55	0.2	26.65k	0.3%
14-12-22	Wed	65.35	-0.75	21.3k	-1.1%
13-12-22	Tue	66.1	3.7	92.53k	5.9%
12-12-22	Mon	62.4	-9.6	182.34k	-13.3%
09-12-22	Fri	72	-1.3	37.25k	-1.8%
08-12-22	Thu	73.3	1.3	26.4k	1.8%
07-12-22	Wed	72	-0.7	27.4k	-1.0%
06-12-22	Tue	72.7	-1.5	60.82k	-2.0%
05-12-22	Mon	74.2	2.8	189.02k	3.9%
02-12-22	Fri	71.4	5.05	170.52k	7.6%
01-12-22	Thu	66.35	-0.35	83.42k	-0.5%
30-11-22	Wed	66.7	2.2	106.17k	3.4%
29-11-22	Tue	64.5	5.6	229.76k	9.5%
28-11-22	Mon	58.9	1.75	13.1k	3.1%
25-11-22	Fri	57.15	0.1	12.14k	0.2%
24-11-22	Thu	58.1	0.2	34.01k	0.3%
23-11-22	Wed	57.05	-1.05	14.13k	-1.8%
22-11-22	Tue	57.9	0.1	7.26k	0.2%
21-11-22	Mon	57.8	-0.25	21.07k	-0.4%
18-11-22	Fri	58.05	-0.95	65.53k	-1.6%
17-11-22	Thu	59	-1.35	12.26k	-2.2%
16-11-22	Wed	60.35	-0.8	5.62k	-1.3%
15-11-22	Tue	61.15	0.15	8.68k	0.2%
14-11-22	Mon	61	-1.45	7.22k	-2.3%
11-11-22	Fri	62.45	0.15	5.74k	0.2%
10-11-22	Thu	62.3	-2.15	37.63k	-3.3%
09-11-22	Wed	64.45	1.45	26.62k	2.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	63	0.7	9.59k	1.1%
04-11-22	Fri	62.3	0.1	6.87k	0.2%
03-11-22	Thu	62.2	-1.35	18.76k	-2.1%
02-11-22	Wed	63.55	-0.35	18.23k	-0.5%
01-11-22	Tue	63.9	0.7	34.12k	1.1%
31-10-22	Mon	63.2	-2.7	48.85k	-4.1%
28-10-22	Fri	65.9	-0.85	41.79k	-1.3%
27-10-22	Thu	66.75	5.65	180.44k	9.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	61.1	1.9	11.03k	3.2%
24-10-22	Muhurat Trading	59.2	-0.3	5.92k	-0.5%
21-10-22	Fri	59.5	1.05	23.69k	1.8%
20-10-22	Thu	58.45	-1.05	12.46k	-1.8%
19-10-22	Wed	59.5	-0.85	13.9k	-1.4%
18-10-22	Tue	60.35	0.9	10.7k	1.5%
17-10-22	Mon	59.45	1.25	10.56k	2.1%
14-10-22	Fri	58.2	-0.35	11.43k	-0.6%
13-10-22	Thu	58.55	0.3	11k	0.5%
12-10-22	Wed	58.25	0.1	4.07k	0.2%
11-10-22	Tue	58.15	-1.35	15.67k	-2.3%
10-10-22	Mon	59.5	0.5	16.77k	0.8%
07-10-22	Fri	59	0.3	25.8k	0.5%
06-10-22	Thu	58.7	0.75	11.9k	1.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	57.95	0.6	5.17k	1.0%
03-10-22	Mon	57.35	-1.4	4.55k	-2.4%
30-09-22	Fri	58.75	-0.45	13.75k	-0.8%
29-09-22	Thu	59.2	0.1	2.13k	0.2%
28-09-22	Wed	59.1	-0.05	15.25k	-0.1%
27-09-22	Tue	58.55	-0.15	16.34k	-0.3%
26-09-22	Mon	59.15	0.6	19.43k	1.0%
23-09-22	Fri	58.7	-0.25	21.37k	-0.4%
22-09-22	Thu	58.95	-0.45	6.07k	-0.8%
21-09-22	Wed	59.4	0.95	9.55k	1.6%
20-09-22	Tue	58.45	-0.25	12.83k	-0.4%
19-09-22	Mon	58.7	-1.7	23.92k	-2.8%
16-09-22	Fri	60.4	-2.5	21.74k	-4.0%
15-09-22	Thu	63.4	-0.05	31.51k	-0.1%
14-09-22	Wed	62.9	-0.5	31.47k	-0.8%
13-09-22	Tue	63.45	-0.9	29.31k	-1.4%
12-09-22	Mon	64.35	0.3	17.75k	0.5%
09-09-22	Fri	64.05	2.9	55.68k	4.7%
08-09-22	Thu	61.15	2	62.06k	3.4%
07-09-22	Wed	59.15	1.2	20.74k	2.1%
06-09-22	Tue	57.95	-0.15	6.01k	-0.3%
05-09-22	Mon	58.1	0.6	14.24k	1.0%
02-09-22	Fri	57.55	-0.6	12.93k	-1.0%
01-09-22	Thu	57.5	-0.05	9.43k	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	58.15	-0.35	15.06k	-0.6%
29-08-22	Mon	58.5	0.2	24.73k	0.3%
26-08-22	Fri	58.6	-0.1	6.52k	-0.2%
25-08-22	Thu	58.4	0.3	9.69k	0.5%
24-08-22	Wed	58.1	-1.65	19.6k	-2.8%
23-08-22	Tue	59.75	2.3	45.97k	4.0%
22-08-22	Mon	57.45	-0.95	9.95k	-1.6%
19-08-22	Fri	58.4	0.25	14.88k	0.4%
18-08-22	Thu	58.15	0.05	10.2k	0.1%
17-08-22	Wed	58.1	0.15	15.2k	0.3%
16-08-22	Tue	57.95	1.7	41.15k	3.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	56.25	0.25	14.31k	0.4%
11-08-22	Thu	56.35	-0.65	8.86k	-1.1%
10-08-22	Wed	56	-0.35	28k	-0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	57	0.8	19.78k	1.4%
05-08-22	Fri	56.2	1.3	19.55k	2.4%
04-08-22	Thu	54.9	2.15	34.79k	4.1%
03-08-22	Wed	52.75	-0.75	3.66k	-1.4%
02-08-22	Tue	53.5	-1.3	16.11k	-2.4%
01-08-22	Mon	54.8	0.9	22.97k	1.7%
29-07-22	Fri	53.9	0.7	12.44k	1.3%
28-07-22	Thu	53.2	-0.95	14.78k	-1.8%
27-07-22	Wed	54.15	0.1	8.23k	0.2%
26-07-22	Tue	54.05	-2.55	12.58k	-4.5%
25-07-22	Mon	56.6	0.35	7.07k	0.6%
22-07-22	Fri	56.25	-0.8	7.9k	-1.4%
21-07-22	Thu	57.05	0.6	7.65k	1.1%
20-07-22	Wed	56.45	-0.2	5.18k	-0.4%
19-07-22	Tue	56.65	-1.25	16.54k	-2.2%
18-07-22	Mon	57.9	0.95	18.98k	1.7%
15-07-22	Fri	56.95	2.6	20.36k	4.8%
14-07-22	Thu	54.35	0.75	29.55k	1.4%
13-07-22	Wed	53.6	0.65	8.99k	1.2%
12-07-22	Tue	52.95	0.8	4.4k	1.5%
11-07-22	Mon	52.15	-0.35	7.25k	-0.7%
08-07-22	Fri	52.5	0.25	8.3k	0.5%
07-07-22	Thu	52.8	-2.45	64.12k	-4.4%
06-07-22	Wed	52.25	-0.55	8.68k	-1.0%
05-07-22	Tue	55.25	-0.25	3.15k	-0.5%
04-07-22	Mon	55.5	0.55	3.12k	1.0%
01-07-22	Fri	54.95	-1.4	7.13k	-2.5%
30-06-22	Thu	56.35	-1.5	63.18k	-2.6%
29-06-22	Wed	57.85	0.15	75.36k	0.3%
28-06-22	Tue	57.7	8.85	79.96k	18.1%
27-06-22	Mon	48.85	0.8	4.76k	1.7%
24-06-22	Fri	48.05	0.05	9.59k	0.1%
23-06-22	Thu	48	-0.9	10.91k	-1.8%
22-06-22	Wed	48.9	0.3	1.33k	0.6%
21-06-22	Tue	48.6	3.5	4.34k	7.8%
20-06-22	Mon	45.1	-2.9	15.19k	-6.0%