Zuari Agro Chem Share Price			Stock Listed on :	27-11-12	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Zuari Agro Chem			Symbol :	Source : NSE	Please  Donate
				ZUARI
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 602 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	142.35	-2.85	102.08k	-2.0%	Results
22-06-23	Thu	145.2	-2.5	172.28k	-1.7%
21-06-23	Wed	147.7	-2	145.42k	-1.3%
20-06-23	Tue	149.7	0.8	389.36k	0.5%	23-06-23 : 142.35
19-06-23	Mon	148.9	-3.45	111.3k	-2.3%	Compared to  :  14-06-23 152.9
16-06-23	Fri	152.35	-1.05	93.83k	-0.7%
15-06-23	Thu	153.4	0.5	345.84k	0.3%	7 Days %
14-06-23	Wed	152.9	5.6	574.89k	3.8%	-6.9%
13-06-23	Tue	146.3	1.25	65.32k	0.9%
12-06-23	Mon	147.3	1	72.26k	0.7%	Compared to  :  23-05-23 160.55
09-06-23	Fri	145.05	0.5	34.76k	0.3%
08-06-23	Thu	144.55	-3.15	173.02k	-2.1%	1 Month %
07-06-23	Wed	147.7	-1	128.96k	-0.7%	-11.3%
06-06-23	Tue	148.7	-1.5	136.09k	-1.0%	.
05-06-23	Mon	150.2	11.05	395.35k	7.9%	Compared to  :  24-04-23 129.45
02-06-23	Fri	139.15	-0.7	95.06k	-0.5%
01-06-23	Thu	139.85	-0.85	220.7k	-0.6%	2 Months %
31-05-23	Wed	140.7	-0.1	289.09k	-0.1%	10.0%
30-05-23	Tue	140.8	-10.05	337.64k	-6.7%
29-05-23	Mon	150.85	-6	134.33k	-3.8%	Compared to  :  23-03-23 126.05
26-05-23	Fri	156.85	-1.8	223.52k	-1.1%
25-05-23	Thu	158.65	3.4	193.94k	2.2%	3 Months %
24-05-23	Wed	155.25	-5.3	558.4k	-3.3%	12.9%
23-05-23	Tue	160.55	23.2	1.85m	16.9%
22-05-23	Mon	137.35	5.25	405.8k	4.0%	Compared to  :  23-12-22 141.65
19-05-23	Fri	132.1	-0.15	52.31k	-0.1%
18-05-23	Thu	132.25	-1.5	102.6k	-1.1%	6 Months %
17-05-23	Wed	133.75	3.1	94.54k	2.4%	0.5%
16-05-23	Tue	130.65	-0.65	36.97k	-0.5%
15-05-23	Mon	131.3	0.35	65.95k	0.3%	Compared to  :  23-06-22 135.85
12-05-23	Fri	130.95	1	66.06k	0.8%
11-05-23	Thu	129.95	-0.3	50.83k	-0.2%	1 year %
10-05-23	Wed	130.25	-1.95	57.83k	-1.5%	4.8%
09-05-23	Tue	132.2	-0.35	66.57k	-0.3%
08-05-23	Mon	132.55	-0.55	62.21k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	133.1	-3.35	61.89k	-2.5%
04-05-23	Thu	136.45	1.5	61.8k	1.1%
03-05-23	Wed	134.95	-1.55	41.48k	-1.1%
02-05-23	Tue	136.5	1.8	106.89k	1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	134.7	1.3	51.99k	1.0%
27-04-23	Thu	133.4	-0.55	42.4k	-0.4%
26-04-23	Wed	133.95	2.1	112.4k	1.6%
25-04-23	Tue	131.85	2.4	62.48k	1.9%
24-04-23	Mon	129.45	-1.25	29.95k	-1.0%
21-04-23	Fri	130.7	-1.25	75.49k	-0.9%
20-04-23	Thu	131.95	1.6	37.44k	1.2%
19-04-23	Wed	130.35	-1.85	72.08k	-1.4%
18-04-23	Tue	132.2	-0.7	38.07k	-0.5%
17-04-23	Mon	132.9	0	38.57k	0.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	132.9	0.1	99.57k	0.1%
12-04-23	Wed	132.8	4.5	300.32k	3.5%
11-04-23	Tue	128.3	0.1	32.7k	0.1%
10-04-23	Mon	128.2	1.4	47.79k	1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	126.8	0.9	45.79k	0.7%
05-04-23	Wed	125.9	1.25	55.11k	1.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	124.65	3.45	85.48k	2.8%
31-03-23	Fri	121.2	-0.7	98.84k	-0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	121.9	4.75	315.27k	4.1%
28-03-23	Tue	117.15	-0.1	337.63k	-0.1%
27-03-23	Mon	117.25	-4.9	174.93k	-4.0%
24-03-23	Fri	122.15	-3.9	35.3k	-3.1%
23-03-23	Thu	126.05	-3.2	58.95k	-2.5%
22-03-23	Wed	129.25	6.2	189.64k	5.0%
21-03-23	Tue	123.05	0.95	65.28k	0.8%
20-03-23	Mon	122.1	-3.95	86.07k	-3.1%
17-03-23	Fri	126.05	-1.05	47.72k	-0.8%
16-03-23	Thu	127.1	-0.55	51.35k	-0.4%
15-03-23	Wed	127.65	-3.95	82.68k	-3.0%
14-03-23	Tue	131.6	-4.05	64.39k	-3.0%
13-03-23	Mon	135.65	-4.3	96.32k	-3.1%
10-03-23	Fri	139.95	-0.15	31.97k	-0.1%
09-03-23	Thu	140.1	-1.45	24.05k	-1.0%
08-03-23	Wed	141.55	0.05	63.89k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	141.5	6.65	161.67k	4.9%
03-03-23	Fri	134.85	0.9	38.72k	0.7%
02-03-23	Thu	133.95	-1.7	20.19k	-1.3%
01-03-23	Wed	135.65	3.6	46.32k	2.7%
28-02-23	Tue	132.05	1.1	49.77k	0.8%
27-02-23	Mon	130.95	-5.4	51.36k	-4.0%
24-02-23	Fri	136.35	-1.6	33.21k	-1.2%
23-02-23	Thu	138.4	-5.6	52.97k	-3.9%
22-02-23	Wed	137.95	-0.45	30.65k	-0.3%
21-02-23	Tue	144	1.65	27.84k	1.2%
20-02-23	Mon	142.35	-2.65	46.13k	-1.8%
17-02-23	Fri	145	-2	42.85k	-1.4%
16-02-23	Thu	147	-1.15	39.12k	-0.8%
15-02-23	Wed	148.15	3.1	80.22k	2.1%
14-02-23	Tue	145.05	-2.5	76.03k	-1.7%
13-02-23	Mon	147.55	-3.25	47.35k	-2.2%
10-02-23	Fri	150.8	-0.4	52.59k	-0.3%
09-02-23	Thu	151.2	-3	35.26k	-1.9%
08-02-23	Wed	149.85	-3.85	65.39k	-2.5%
07-02-23	Tue	154.2	4.35	111.51k	2.9%
06-02-23	Mon	153.7	3.75	204.28k	2.5%
03-02-23	Fri	149.95	-1.85	190.7k	-1.2%
02-02-23	Thu	151.8	11.6	1.55m	8.3%
01-02-23	Wed	140.2	-4.8	121.58k	-3.3%
31-01-23	Tue	145	5.1	74.71k	3.6%
30-01-23	Mon	139.9	-0.4	48.78k	-0.3%
27-01-23	Fri	140.3	-3.95	83.53k	-2.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	144.25	-3.4	58.29k	-2.3%
24-01-23	Tue	147.65	-0.15	47.79k	-0.1%
23-01-23	Mon	147.8	-2.45	44.45k	-1.6%
20-01-23	Fri	150.25	-3.6	80.64k	-2.3%
19-01-23	Thu	153.85	-0.6	51.47k	-0.4%
18-01-23	Wed	154.45	-0.85	29k	-0.5%
17-01-23	Tue	155.3	1.1	58.56k	0.7%
16-01-23	Mon	154.2	-2.6	44.2k	-1.7%
13-01-23	Fri	156.8	0.15	31.3k	0.1%
12-01-23	Thu	156.8	0.65	35.39k	0.4%
11-01-23	Wed	156.65	-0.15	111.71k	-0.1%
10-01-23	Tue	156.15	-2.7	49.01k	-1.7%
09-01-23	Mon	158.85	1.75	49.08k	1.1%
06-01-23	Fri	157.1	-3.7	95.03k	-2.3%
05-01-23	Thu	160.8	-1.5	97.62k	-0.9%
04-01-23	Wed	162.3	-3.25	328.9k	-2.0%
03-01-23	Tue	165.55	3.05	125.41k	1.9%
02-01-23	Mon	162.5	-1.4	90.86k	-0.9%
30-12-22	Fri	163.9	-2.05	231.15k	-1.2%
29-12-22	Thu	165.95	5.45	1.01m	3.4%
28-12-22	Wed	160.5	7.4	287.87k	4.8%
27-12-22	Tue	149	7.35	86.08k	5.2%
26-12-22	Mon	153.1	4.1	68.74k	2.8%
23-12-22	Fri	141.65	-10.1	122.72k	-6.7%
22-12-22	Thu	151.75	-4	93.66k	-2.6%
21-12-22	Wed	155.75	-10.6	163.42k	-6.4%
20-12-22	Tue	166.35	5.55	162.06k	3.5%
19-12-22	Mon	160.8	-3.8	90.86k	-2.3%
16-12-22	Fri	164.6	-3.3	261.64k	-2.0%
15-12-22	Thu	167.9	4.75	396.14k	2.9%
14-12-22	Wed	163.15	2.1	70.3k	1.3%
13-12-22	Tue	161.05	0.2	49.89k	0.1%
12-12-22	Mon	160.85	-2.5	70.76k	-1.5%
09-12-22	Fri	163.35	-3.85	83.05k	-2.3%
08-12-22	Thu	167.2	-0.4	73.2k	-0.2%
07-12-22	Wed	167.6	1.4	97.7k	0.8%
06-12-22	Tue	166.2	-1.25	133.99k	-0.7%
05-12-22	Mon	167.45	6.3	305.66k	3.9%
02-12-22	Fri	161.15	3.4	104.84k	2.2%
01-12-22	Thu	157.75	-0.25	49.03k	-0.2%
30-11-22	Wed	158	-2.1	60k	-1.3%
29-11-22	Tue	160.1	1.4	118.57k	0.9%
28-11-22	Mon	158.7	1.45	92.98k	0.9%
25-11-22	Fri	157.25	-0.45	64.81k	-0.3%
24-11-22	Thu	161.05	8.4	289.31k	5.5%
23-11-22	Wed	157.7	-3.35	112.35k	-2.1%
22-11-22	Tue	152.65	-1.65	43.53k	-1.1%
21-11-22	Mon	154.3	-1.55	78.75k	-1.0%
18-11-22	Fri	155.85	0.2	35.03k	0.1%
17-11-22	Thu	155.65	-6	71.62k	-3.7%
16-11-22	Wed	161.65	2.2	118.93k	1.4%
15-11-22	Tue	159.45	2.4	77.52k	1.5%
14-11-22	Mon	157.05	-2.1	46.16k	-1.3%
11-11-22	Fri	159.15	0.6	82.47k	0.4%
10-11-22	Thu	158.55	-2.6	197.49k	-1.6%
09-11-22	Wed	161.15	0.85	152.89k	0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	160.3	-12.4	411.89k	-7.2%
04-11-22	Fri	172.7	1.75	101.18k	1.0%
03-11-22	Thu	170.95	-1.65	123.44k	-1.0%
02-11-22	Wed	172.6	-0.85	125.87k	-0.5%
01-11-22	Tue	173.45	-7.1	354.21k	-3.9%
31-10-22	Mon	180.55	-9.8	415.45k	-5.1%
28-10-22	Fri	190.35	-4.15	444.7k	-2.1%
27-10-22	Thu	194.5	2.7	310.69k	1.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	191.8	6.55	641.45k	3.5%
24-10-22	Muhurat Trading	185.25	-0.4	57.99k	-0.2%
21-10-22	Fri	185.65	-1.65	162.41k	-0.9%
20-10-22	Thu	187.3	1.65	201.09k	0.9%
19-10-22	Wed	185.65	2.55	274.81k	1.4%
18-10-22	Tue	183.1	-1.95	202.28k	-1.1%
17-10-22	Mon	185.05	1.95	428.5k	1.1%
14-10-22	Fri	183.1	-3.9	159.53k	-2.1%
13-10-22	Thu	187	9.1	256.52k	5.1%
12-10-22	Wed	177.9	-2.65	120.26k	-1.5%
11-10-22	Tue	180.55	-6	301.23k	-3.2%
10-10-22	Mon	186.55	4.15	599.15k	2.3%
07-10-22	Fri	182.4	6.95	628.86k	4.0%
06-10-22	Thu	175.45	3	99.87k	1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	172.45	2.4	142.23k	1.4%
03-10-22	Mon	170.05	-5.1	168.49k	-2.9%
30-09-22	Fri	175.15	6.55	457.55k	3.9%
29-09-22	Thu	168.6	8.45	347.03k	5.3%
28-09-22	Wed	160.15	-2.6	70.35k	-1.6%
27-09-22	Tue	160.25	-7.3	247.42k	-4.4%
26-09-22	Mon	162.75	2.5	109.32k	1.6%
23-09-22	Fri	167.55	-6.9	162.83k	-4.0%
22-09-22	Thu	174.45	0.2	112.56k	0.1%
21-09-22	Wed	174.25	0.05	148.75k	0.0%
20-09-22	Tue	174.2	-5.55	242.69k	-3.1%
19-09-22	Mon	179.75	4	289.05k	2.3%
16-09-22	Fri	175.75	-12.3	689.32k	-6.5%
15-09-22	Thu	188.65	-2.8	203.73k	-1.5%
14-09-22	Wed	188.05	-0.6	253.26k	-0.3%
13-09-22	Tue	191.45	-3.95	236.64k	-2.0%
12-09-22	Mon	195.4	1.3	291.73k	0.7%
09-09-22	Fri	194.1	-1.25	842.38k	-0.6%
08-09-22	Thu	195.35	3.5	427.56k	1.8%
07-09-22	Wed	191.85	3.05	353.61k	1.6%
06-09-22	Tue	188.8	0.05	215.75k	0.0%
05-09-22	Mon	188.75	0.1	309.88k	0.1%
02-09-22	Fri	186.95	-7.05	358.22k	-3.6%
01-09-22	Thu	188.65	1.7	552.99k	0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	194	-1.3	389.44k	-0.7%
29-08-22	Mon	195.3	17.2	2.28m	9.6%
26-08-22	Fri	197.25	-1.95	767.77k	-1.0%
25-08-22	Thu	180.05	-1.15	437.23k	-0.6%
24-08-22	Wed	181.2	4.3	252.23k	2.4%
23-08-22	Tue	176.9	1.8	228.57k	1.0%
22-08-22	Mon	175.1	-3	507.77k	-1.7%
19-08-22	Fri	178.1	-3.75	503.48k	-2.1%
18-08-22	Thu	181.85	15.85	1.25m	9.5%
17-08-22	Wed	166	-2.15	238.04k	-1.3%
16-08-22	Tue	168.15	9.9	506.06k	6.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	158.25	-0.55	175.88k	-0.3%
11-08-22	Thu	161.15	-4.05	133.44k	-2.5%
10-08-22	Wed	158.8	-2.35	190.42k	-1.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	165.2	-1.25	212.34k	-0.8%
05-08-22	Fri	166.45	0.25	468.66k	0.2%
04-08-22	Thu	166.2	11.95	1.65m	7.7%
03-08-22	Wed	154.25	-3.25	160.43k	-2.1%
02-08-22	Tue	157.5	-0.15	248.3k	-0.1%
01-08-22	Mon	157.65	4.7	181.61k	3.1%
29-07-22	Fri	152.95	2.15	152.4k	1.4%
28-07-22	Thu	150.8	3	175.31k	2.0%
27-07-22	Wed	147.8	-5.4	225.33k	-3.5%
26-07-22	Tue	153.2	-9	394.46k	-5.5%
25-07-22	Mon	162.2	11.15	518.84k	7.4%
22-07-22	Fri	151.05	-1.55	102.03k	-1.0%
21-07-22	Thu	152.6	-0.45	257.3k	-0.3%
20-07-22	Wed	153.05	6.35	307.08k	4.3%
19-07-22	Tue	146.7	-1.4	70.96k	-0.9%
18-07-22	Mon	148.1	1.45	77.07k	1.0%
15-07-22	Fri	146.65	2.5	47.02k	1.7%
14-07-22	Thu	144.15	-3.9	58.81k	-2.6%
13-07-22	Wed	148.05	-5.55	86.75k	-3.6%
12-07-22	Tue	153.6	-0.15	55.56k	-0.1%
11-07-22	Mon	153.75	2.2	134.63k	1.5%
08-07-22	Fri	151.55	1.9	79.7k	1.3%
07-07-22	Thu	148.95	4.35	107.74k	3.0%
06-07-22	Wed	149.65	0.7	142.05k	0.5%
05-07-22	Tue	144.6	-0.9	72.07k	-0.6%
04-07-22	Mon	145.5	5.65	89.56k	4.0%
01-07-22	Fri	139.85	-0.85	116.02k	-0.6%
30-06-22	Thu	140.7	-4.7	82.96k	-3.2%
29-06-22	Wed	145.4	-6.3	96.08k	-4.2%
28-06-22	Tue	151.7	-0.45	296.52k	-0.3%
27-06-22	Mon	152.15	9.9	874.65k	7.0%
24-06-22	Fri	142.25	6.4	85.47k	4.7%
23-06-22	Thu	135.85	0.1	63.1k	0.1%
22-06-22	Wed	135.75	-4.45	79.63k	-3.2%
21-06-22	Tue	140.2	3.5	172.29k	2.6%
20-06-22	Mon	136.7	-3.95	332.77k	-2.8%