Signet Ind Share Price			Stock Listed on :	29-08-18	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Signet Ind			Symbol :	Source : NSE	Please  Donate
				SIGIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 147 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	50.7	-0.55	33.45k	-1.1%	Results
22-06-23	Thu	51.25	-0.55	38.06k	-1.1%
21-06-23	Wed	51.8	1.4	37.09k	2.8%
20-06-23	Tue	50.4	-2.3	68.18k	-4.4%	23-06-23 : 50.7
19-06-23	Mon	52.7	-2.2	71.35k	-4.0%	Compared to  :  14-06-23 58.25
16-06-23	Fri	54.9	-2.75	371.72k	-4.8%
15-06-23	Thu	57.65	-0.6	670.3k	-1.0%	7 Days %
14-06-23	Wed	58.25	6.05	2.37m	11.6%	-13.0%
13-06-23	Tue	43.5	0.55	43.54k	1.3%
12-06-23	Mon	52.2	8.7	1.54m	20.0%	Compared to  :  23-05-23 37.05
09-06-23	Fri	42.95	-0.8	33k	-1.8%
08-06-23	Thu	43.75	-0.55	72.41k	-1.2%	1 Month %
07-06-23	Wed	44.3	0.15	100.39k	0.3%	36.8%
06-06-23	Tue	44.15	-1.25	108.26k	-2.8%	.
05-06-23	Mon	45.4	-0.65	87.01k	-1.4%	Compared to  :  24-04-23 36.6
02-06-23	Fri	46.05	-0.6	132.92k	-1.3%
01-06-23	Thu	46.65	4.55	772.97k	10.8%	2 Months %
31-05-23	Wed	42.1	2.9	353.32k	7.4%	38.5%
30-05-23	Tue	39.2	0.4	54.6k	1.0%
29-05-23	Mon	38.8	1.3	21.12k	3.5%	Compared to  :  23-03-23 37.45
26-05-23	Fri	37.5	-0.45	15.39k	-1.2%
25-05-23	Thu	37.95	-0.1	12.12k	-0.3%	3 Months %
24-05-23	Wed	38.05	1	16.33k	2.7%	35.4%
23-05-23	Tue	37.05	-0.35	20.8k	-0.9%
22-05-23	Mon	37.4	-0.8	18.98k	-2.1%	Compared to  :  23-12-22 35.25
19-05-23	Fri	38.2	0.6	24.5k	1.6%
18-05-23	Thu	37.6	0.05	12.82k	0.1%	6 Months %
17-05-23	Wed	37.55	-0.35	9.22k	-0.9%	43.8%
16-05-23	Tue	37.9	-0.55	18.31k	-1.4%
15-05-23	Mon	38.45	0.3	17.3k	0.8%	Compared to  :  23-06-22 31.45
12-05-23	Fri	38.15	-0.05	32.57k	-0.1%
11-05-23	Thu	38.2	-0.25	25.02k	-0.7%	1 year %
10-05-23	Wed	38.45	0.2	17.61k	0.5%	61.2%
09-05-23	Tue	38.25	-0.5	15.95k	-1.3%
08-05-23	Mon	38.75	0.35	16.48k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	38.4	0.2	13.59k	0.5%
04-05-23	Thu	38.2	-0.05	14.47k	-0.1%
03-05-23	Wed	38.25	0.85	21.34k	2.3%
02-05-23	Tue	37.4	-0.45	40.08k	-1.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	37.85	0.6	29.87k	1.6%
27-04-23	Thu	37.25	0.25	28.39k	0.7%
26-04-23	Wed	37	0.15	17.4k	0.4%
25-04-23	Tue	36.85	0.25	16.46k	0.7%
24-04-23	Mon	36.6	0.6	44.57k	1.7%
21-04-23	Fri	36	0.95	52.07k	2.7%
20-04-23	Thu	35.05	-0.7	27.28k	-2.0%
19-04-23	Wed	35.75	0.4	9.13k	1.1%
18-04-23	Tue	35.35	-0.15	17.03k	-0.4%
17-04-23	Mon	35.5	0.1	12.12k	0.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	35.4	0	11.96k	0.0%
12-04-23	Wed	35.4	0.05	12.48k	0.1%
11-04-23	Tue	35.35	0.15	15.27k	0.4%
10-04-23	Mon	35.2	-0.2	6.33k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	35.4	0.2	5.41k	0.6%
05-04-23	Wed	35.2	0.7	12.7k	2.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	34.5	1.05	8.95k	3.1%
31-03-23	Fri	33.45	-0.65	35.2k	-1.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	34.1	0.85	31.22k	2.6%
28-03-23	Tue	33.25	-3.25	66.22k	-8.9%
27-03-23	Mon	36.5	-0.15	8.56k	-0.4%
24-03-23	Fri	36.65	-0.8	6.83k	-2.1%
23-03-23	Thu	37.45	-0.35	18.59k	-0.9%
22-03-23	Wed	37.8	1.25	14.06k	3.4%
21-03-23	Tue	36.55	0.55	13.27k	1.5%
20-03-23	Mon	36	-0.6	18.07k	-1.6%
17-03-23	Fri	36.6	0.55	14.18k	1.5%
16-03-23	Thu	36.05	-0.45	19k	-1.2%
15-03-23	Wed	36.5	0.4	41.8k	1.1%
14-03-23	Tue	36.1	-0.05	11.99k	-0.1%
13-03-23	Mon	36.15	-2	27.67k	-5.2%
10-03-23	Fri	38.15	0.05	4.68k	0.1%
09-03-23	Thu	38.1	-0.5	14.57k	-1.3%
08-03-23	Wed	38.6	0.3	24.39k	0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	38.3	0.35	17.71k	0.9%
03-03-23	Fri	37.95	0.9	52.73k	2.4%
02-03-23	Thu	37.05	0.5	11.73k	1.4%
01-03-23	Wed	36.55	1.05	15.89k	3.0%
28-02-23	Tue	35.5	-0.2	11.55k	-0.6%
27-02-23	Mon	35.7	-0.45	16.47k	-1.2%
24-02-23	Fri	36.15	-0.6	24.73k	-1.6%
23-02-23	Thu	36.05	-1.1	34.71k	-3.0%
22-02-23	Wed	36.75	0.7	8.71k	1.9%
21-02-23	Tue	37.15	-0.05	19.25k	-0.1%
20-02-23	Mon	37.2	-1.1	27.6k	-2.9%
17-02-23	Fri	38.3	0.05	52.87k	0.1%
16-02-23	Thu	38.25	-3.75	284.41k	-8.9%
15-02-23	Wed	42	7	528.64k	20.0%
14-02-23	Tue	35	-0.95	12.82k	-2.6%
13-02-23	Mon	35.95	-0.55	5.16k	-1.5%
10-02-23	Fri	36.5	0.25	1.92k	0.7%
09-02-23	Thu	36.25	-0.45	5.7k	-1.2%
08-02-23	Wed	37.2	0.95	5.68k	2.6%
07-02-23	Tue	36.7	-0.5	4.24k	-1.3%
06-02-23	Mon	36.25	-0.1	11k	-0.3%
03-02-23	Fri	36.35	-0.45	13.77k	-1.2%
02-02-23	Thu	36.8	-0.9	10.18k	-2.4%
01-02-23	Wed	37.7	-0.5	7.99k	-1.3%
31-01-23	Tue	38.2	0.25	4.73k	0.7%
30-01-23	Mon	37.95	0.3	2.27k	0.8%
27-01-23	Fri	37.65	-1	10.45k	-2.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	38.65	-0.2	11.22k	-0.5%
24-01-23	Tue	38.85	-0.2	9.52k	-0.5%
23-01-23	Mon	39.05	0.25	15.63k	0.6%
20-01-23	Fri	38.8	-0.15	9.69k	-0.4%
19-01-23	Thu	38.95	-0.75	13.72k	-1.9%
18-01-23	Wed	39.7	1	186.34k	2.6%
17-01-23	Tue	38.7	-0.55	19.08k	-1.4%
16-01-23	Mon	39.25	0.25	14.8k	0.6%
13-01-23	Fri	39	0.2	15.1k	0.5%
12-01-23	Thu	39.35	0.15	19.32k	0.4%
11-01-23	Wed	38.8	-0.55	7.25k	-1.4%
10-01-23	Tue	39.2	0.1	6.84k	0.3%
09-01-23	Mon	39.1	0.2	8.69k	0.5%
06-01-23	Fri	38.9	-0.2	72.03k	-0.5%
05-01-23	Thu	39.1	0.2	13.52k	0.5%
04-01-23	Wed	38.9	-0.1	3.82k	-0.3%
03-01-23	Tue	39	-0.05	12.49k	-0.1%
02-01-23	Mon	39.05	1.15	39.47k	3.0%
30-12-22	Fri	37.9	0.35	16.62k	0.9%
29-12-22	Thu	37.55	-0.35	24.68k	-0.9%
28-12-22	Wed	37.9	0.65	17.88k	1.7%
27-12-22	Tue	36.95	1.7	10.46k	4.8%
26-12-22	Mon	37.25	0.3	8.78k	0.8%
23-12-22	Fri	35.25	-2.2	19.71k	-5.9%
22-12-22	Thu	37.45	-0.75	8.08k	-2.0%
21-12-22	Wed	38.2	-1.6	40.56k	-4.0%
20-12-22	Tue	39.8	1	19.1k	2.6%
19-12-22	Mon	38.8	-0.55	33.94k	-1.4%
16-12-22	Fri	39.35	-0.45	5.68k	-1.1%
15-12-22	Thu	39.8	-0.4	19.41k	-1.0%
14-12-22	Wed	40.2	-0.6	20.5k	-1.5%
13-12-22	Tue	40.8	1.8	79.43k	4.6%
12-12-22	Mon	39	-0.1	12.02k	-0.3%
09-12-22	Fri	39.1	-0.65	15.56k	-1.6%
08-12-22	Thu	39.75	-0.55	9.39k	-1.4%
07-12-22	Wed	40.3	0.55	17.91k	1.4%
06-12-22	Tue	39.75	0.1	8.64k	0.3%
05-12-22	Mon	39.65	-0.05	16.82k	-0.1%
02-12-22	Fri	39.7	-0.35	25.85k	-0.9%
01-12-22	Thu	40.05	0.75	18.02k	1.9%
30-11-22	Wed	39.3	-0.45	9.94k	-1.1%
29-11-22	Tue	39.75	-0.2	6.35k	-0.5%
28-11-22	Mon	39.95	0.8	14.93k	2.0%
25-11-22	Fri	39.15	-0.2	13.63k	-0.5%
24-11-22	Thu	38	-0.55	9.31k	-1.4%
23-11-22	Wed	39.35	1.35	28.95k	3.6%
22-11-22	Tue	38.55	0.85	14.34k	2.3%
21-11-22	Mon	37.7	-0.95	30.02k	-2.5%
18-11-22	Fri	38.65	-0.2	18.79k	-0.5%
17-11-22	Thu	38.85	-0.35	13.65k	-0.9%
16-11-22	Wed	39.2	-0.7	22.33k	-1.8%
15-11-22	Tue	39.9	-1.05	14.64k	-2.6%
14-11-22	Mon	40.95	0.1	12.56k	0.2%
11-11-22	Fri	40.85	0.25	15.6k	0.6%
10-11-22	Thu	40.6	0.2	71.08k	0.5%
09-11-22	Wed	40.4	0.35	32.83k	0.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	40.05	0.2	16.3k	0.5%
04-11-22	Fri	39.85	-0.7	18.8k	-1.7%
03-11-22	Thu	40.55	-0.05	6.97k	-0.1%
02-11-22	Wed	40.6	-1	15.05k	-2.4%
01-11-22	Tue	41.6	2.1	69.47k	5.3%
31-10-22	Mon	39.5	-0.9	12.19k	-2.2%
28-10-22	Fri	40.4	0.55	7.44k	1.4%
27-10-22	Thu	39.85	0	13.5k	0.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	39.85	-0.15	7.4k	-0.4%
24-10-22	Muhurat Trading	40	-0.4	2.38k	-1.0%
21-10-22	Fri	40.4	0.05	21.75k	0.1%
20-10-22	Thu	40.35	0.4	5.92k	1.0%
19-10-22	Wed	39.95	-0.55	8.84k	-1.4%
18-10-22	Tue	40.5	0.25	7.85k	0.6%
17-10-22	Mon	40.25	0.1	14.9k	0.2%
14-10-22	Fri	40.15	1.45	66.46k	3.7%
13-10-22	Thu	38.7	-0.5	3.45k	-1.3%
12-10-22	Wed	39.2	-0.25	8.01k	-0.6%
11-10-22	Tue	39.45	-0.4	10.63k	-1.0%
10-10-22	Mon	39.85	-0.25	20.26k	-0.6%
07-10-22	Fri	40.1	0.7	22.6k	1.8%
06-10-22	Thu	39.4	1.1	30.6k	2.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	38.3	0.45	27.27k	1.2%
03-10-22	Mon	37.85	-1.3	35.91k	-3.3%
30-09-22	Fri	39.15	-0.3	22.65k	-0.8%
29-09-22	Thu	39.45	0.1	5.51k	0.3%
28-09-22	Wed	39.35	-0.3	14.5k	-0.8%
27-09-22	Tue	39.55	-2.9	30.44k	-6.8%
26-09-22	Mon	39.65	0.1	16.99k	0.3%
23-09-22	Fri	42.45	-0.1	15.42k	-0.2%
22-09-22	Thu	42.55	0.05	30.65k	0.1%
21-09-22	Wed	42.5	-1.95	35.01k	-4.4%
20-09-22	Tue	44.45	-0.5	33.24k	-1.1%
19-09-22	Mon	44.95	-0.1	50.13k	-0.2%
16-09-22	Fri	45.05	2.5	411.66k	5.9%
15-09-22	Thu	42.1	-2.2	78.98k	-5.0%
14-09-22	Wed	42.55	0.45	34.85k	1.1%
13-09-22	Tue	44.3	-0.85	54.76k	-1.9%
12-09-22	Mon	45.15	2.55	179k	6.0%
09-09-22	Fri	42.6	0.65	46.32k	1.5%
08-09-22	Thu	41.95	1.3	22.52k	3.2%
07-09-22	Wed	40.65	-0.75	17.48k	-1.8%
06-09-22	Tue	41.4	0.05	21.14k	0.1%
05-09-22	Mon	41.35	-0.2	45.14k	-0.5%
02-09-22	Fri	41.7	-0.2	15.03k	-0.5%
01-09-22	Thu	41.55	-0.15	14.44k	-0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	41.9	1.5	63.12k	3.7%
29-08-22	Mon	40.4	-0.7	29.48k	-1.7%
26-08-22	Fri	41.55	-1.15	25.22k	-2.8%
25-08-22	Thu	42.25	-0.15	16.13k	-0.4%
24-08-22	Wed	42.4	0.3	102.3k	0.7%
23-08-22	Tue	42.1	0.5	24.74k	1.2%
22-08-22	Mon	41.6	-2.1	23.45k	-4.8%
19-08-22	Fri	43.7	1.9	118.72k	4.5%
18-08-22	Thu	41.8	0.55	40.29k	1.3%
17-08-22	Wed	41.25	-1.9	117.25k	-4.4%
16-08-22	Tue	43.15	5	460.15k	13.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	38.15	0.35	33.05k	0.9%
11-08-22	Thu	38.8	-0.1	16.26k	-0.3%
10-08-22	Wed	37.8	-1	13.89k	-2.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	38.9	0.45	21.84k	1.2%
05-08-22	Fri	38.45	0.8	30.19k	2.1%
04-08-22	Thu	37.65	-0.05	15.47k	-0.1%
03-08-22	Wed	37.7	-0.35	8.21k	-0.9%
02-08-22	Tue	38.05	0.5	13.72k	1.3%
01-08-22	Mon	37.55	-0.7	12.68k	-1.8%
29-07-22	Fri	38.25	0.95	13.52k	2.5%
28-07-22	Thu	37.3	0.25	12.96k	0.7%
27-07-22	Wed	37.05	-0.5	12.87k	-1.3%
26-07-22	Tue	37.55	-1.45	27.73k	-3.7%
25-07-22	Mon	39	-0.25	9.8k	-0.6%
22-07-22	Fri	39.25	0.15	8.69k	0.4%
21-07-22	Thu	39.1	-0.45	13.59k	-1.1%
20-07-22	Wed	39.55	0.6	29.91k	1.5%
19-07-22	Tue	38.95	-0.4	10.73k	-1.0%
18-07-22	Mon	39.35	0.8	51.34k	2.1%
15-07-22	Fri	38.55	-0.1	18.46k	-0.3%
14-07-22	Thu	38.65	0	13.83k	0.0%
13-07-22	Wed	38.65	-0.3	19.91k	-0.8%
12-07-22	Tue	38.95	0.15	44.38k	0.4%
11-07-22	Mon	38.8	-0.7	213.54k	-1.8%
08-07-22	Fri	39.5	6.55	219.88k	19.9%
07-07-22	Thu	32.35	-0.95	6.14k	-2.9%
06-07-22	Wed	32.95	0.6	6.45k	1.9%
05-07-22	Tue	33.3	0.3	4.21k	0.9%
04-07-22	Mon	33	0.65	4.67k	2.0%
01-07-22	Fri	32.35	-0.6	9.15k	-1.8%
30-06-22	Thu	32.95	-0.1	2.11k	-0.3%
29-06-22	Wed	33.05	-0.05	4.92k	-0.2%
28-06-22	Tue	33.1	-0.1	8.86k	-0.3%
27-06-22	Mon	33.2	0.7	8.45k	2.2%
24-06-22	Fri	32.5	1.05	12.34k	3.3%
23-06-22	Thu	31.45	-0.7	17.2k	-2.2%
22-06-22	Wed	32.15	0.5	10.77k	1.6%
21-06-22	Tue	31.65	0.7	9.6k	2.3%
20-06-22	Mon	30.95	-2.5	16.26k	-7.5%