20 Microns share price		* Reload page for latest data.	Stock Listed on :	06-10-08	Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	20 Microns		MCap (aprox) 659 Crores	Symbol : 20MICRONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	3.3%	17.9%		-0.4%	-18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	187.83	2.69	101.16k	1.5%
08-06-26	Mon	185.14	-10.63	348.41k	-5.4%	Data Update : 7 PM
05-06-26	Fri	195.77	6.41	626.68k	3.4%	09-06-26 : 187.83
04-06-26	Thu	189.36	0.41	183.38k	0.2%
03-06-26	Wed	188.95	5.31	276.03k	2.9%	Compared to  :  29-05-26 182.76
02-06-26	Tue	183.64	1.18	89.17k	0.6%
01-06-26	Mon	182.46	-0.3	167.27k	-0.2%	7 Days %
29-05-26	Fri	182.76	-5.27	136.82k	-2.8%	2.8%
27-05-26	Wed	188.03	-1.38	293.16k	-0.7%
26-05-26	Tue	189.41	-7.26	252.59k	-3.7%	Compared to  :  08-05-26 181.81
25-05-26	Mon	196.67	19.67	3.64m	11.1%
22-05-26	Fri	177	2.04	180.82k	1.2%	1 Month %
21-05-26	Thu	174.96	-4.4	113.23k	-2.5%	3.3%
20-05-26	Wed	179.36	14.18	989.91k	8.6%	.
19-05-26	Tue	165.18	-4.57	176.81k	-2.7%	Compared to  :  09-04-26 159.38
18-05-26	Mon	169.75	-4.25	102.77k	-2.4%
15-05-26	Fri	174	-3.54	75.85k	-2.0%	2 Months %
14-05-26	Thu	177.54	1.11	116.06k	0.6%	17.9%
13-05-26	Wed	176.43	1.78	54.78k	1.0%
12-05-26	Tue	174.65	-5.32	73.67k	-3.0%	Compared to  :  09-03-26
11-05-26	Mon	179.97	-1.84	119.15k	-1.0%
08-05-26	Fri	181.81	-2.39	87.28k	-1.3%	3 Months %
07-05-26	Thu	184.2	1.88	89.74k	1.0%
06-05-26	Wed	182.32	2.07	109.14k	1.1%
05-05-26	Tue	180.25	1.04	40.67k	0.6%	Compared to  :  09-12-25 188.66
04-05-26	Mon	179.21	2.32	56.05k	1.3%
30-04-26	Thu	176.89	-2.46	53.9k	-1.4%	6 Months %
29-04-26	Wed	179.35	0.98	93.03k	0.5%	-0.4%
28-04-26	Tue	178.37	-0.08	35.9k	0.0%
27-04-26	Mon	178.45	2.85	47.59k	1.6%	Compared to  :  09-06-25 229.31
24-04-26	Fri	175.6	-5.17	73.36k	-2.9%
23-04-26	Thu	180.77	2.39	146.71k	1.3%	1 year %
22-04-26	Wed	178.38	0.95	65.75k	0.5%	-18.1%
21-04-26	Tue	177.43	0.21	67.1k	0.1%
20-04-26	Mon	177.22	-6.87	176.57k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	184.09	2.2	227.79k	1.2%
16-04-26	Thu	181.89	13.25	862.01k	7.9%
15-04-26	Wed	168.64	8.25	126.64k	5.1%
13-04-26	Mon	160.39	-1.98	110.92k	-1.2%
10-04-26	Fri	162.37	2.99	97.77k	1.9%
09-04-26	Thu	159.38	-2.1	108.03k	-1.3%
08-04-26	Wed	161.48	6.86	92.23k	4.4%
07-04-26	Tue	154.62	0.49	74.25k	0.3%
06-04-26	Mon	154.13	4.23	95.8k	2.8%
02-04-26	Thu	149.9	2.42	105.66k	1.6%
01-04-26	Wed	147.48	14.34	138.24k	10.8%
30-03-26	Mon	133.14	-7.58	234.23k	-5.4%
27-03-26	Fri	140.72	-10.95	257.21k	-7.2%
25-03-26	Wed	151.67	4.48	85.53k	3.0%
24-03-26	Tue	147.19	4.15	150.49k	2.9%
23-03-26	Mon	143.04	-7.98	166.18k	-5.3%
20-03-26	Fri	151.02	1.13	110.17k	0.8%
19-03-26	Thu	149.89	-6.14	100.17k	-3.9%
18-03-26	Wed	156.03	-18.89	92.29k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.92	-0.78	45.71k	-0.4%
26-02-26	Thu	175.7	-3.16	100.04k	-1.8%
25-02-26	Wed	178.86	0.1	61.89k	0.1%
24-02-26	Tue	178.76	-2.1	50.09k	-1.2%
23-02-26	Mon	180.86	-1.09	90.93k	-0.6%
20-02-26	Fri	181.95	-2.82	62.05k	-1.5%
19-02-26	Thu	184.77	1.71	44.68k	0.9%
18-02-26	Wed	183.06	1.99	62.56k	1.1%
17-02-26	Tue	181.07	-6.16	76.54k	-3.3%
16-02-26	Mon	187.23	-0.84	221.34k	-0.4%
13-02-26	Fri	188.07	6.34	555.07k	3.5%
12-02-26	Thu	181.73	-2.14	56.97k	-1.2%
11-02-26	Wed	183.87	12.85	284.35k	7.5%
10-02-26	Tue	171.02	2.68	134.06k	1.6%
09-02-26	Mon	168.34	-2.25	101.43k	-1.3%
06-02-26	Fri	170.59	-2.29	207.81k	-1.3%
05-02-26	Thu	172.88	4.02	108.01k	2.4%
04-02-26	Wed	168.86	-3.69	126.69k	-2.1%
03-02-26	Tue	172.55	-2.73	57.26k	-1.6%
02-02-26	Mon	175.28	1.51	73.67k	0.9%
01-02-26	Sun	173.77	-4.47	83.15k	-2.5%
30-01-26	Fri	178.24	9.49	133.78k	5.6%
29-01-26	Thu	168.75	-10.26	209.69k	-5.7%
28-01-26	Wed	179.01	-1.06	90.74k	-0.6%
27-01-26	Tue	180.07	5.45	105.57k	3.1%
23-01-26	Fri	174.62	-2.28	139.56k	-1.3%
22-01-26	Thu	176.9	-8.53	136.38k	-4.6%
21-01-26	Wed	185.43	-0.68	81.65k	-0.4%
20-01-26	Tue	186.11	-4.36	117.61k	-2.3%
19-01-26	Mon	190.47	-0.17	71.92k	-0.1%
16-01-26	Fri	190.64	-2.24	100.47k	-1.2%
14-01-26	Wed	192.88	-2.84	123.89k	-1.5%
13-01-26	Tue	195.72	-5.29	109.97k	-2.6%
12-01-26	Mon	201.01	-6.53	135.44k	-3.1%
09-01-26	Fri	207.54	2.36	105.58k	1.2%
08-01-26	Thu	205.18	-3.98	160.61k	-1.9%
07-01-26	Wed	209.16	-5.14	95.15k	-2.4%
06-01-26	Tue	214.3	2.22	206.19k	1.0%
05-01-26	Mon	212.08	-0.69	163.95k	-0.3%
02-01-26	Fri	212.77	-4.43	253.14k	-2.0%
01-01-26	Thu	217.2	-3.48	1.01m	-1.6%
31-12-25	Wed	220.68	2.97	1.25m	1.4%
30-12-25	Tue	217.71	19.86	10.77m	10.0%
29-12-25	Mon	197.85	-0.82	56.4k	-0.4%
26-12-25	Fri	198.67	4.14	75.76k	2.1%
24-12-25	Wed	194.53	2.2	56.69k	1.1%
23-12-25	Tue	192.33	1.12	33.56k	0.6%
22-12-25	Mon	191.21	0	39.65k	0.0%
19-12-25	Fri	191.21	-4.71	43.81k	-2.4%
18-12-25	Thu	195.92	3.31	65.38k	1.7%
17-12-25	Wed	192.61	2.11	55.79k	1.1%
16-12-25	Tue	190.5	2.4	35.82k	1.3%
15-12-25	Mon	188.1	-0.26	51.97k	-0.1%
12-12-25	Fri	188.36	-0.75	33.41k	-0.4%
11-12-25	Thu	189.11	3.53	94.19k	1.9%
10-12-25	Wed	185.58	-3.08	60.96k	-1.6%
09-12-25	Tue	188.66	-1.26	72.15k	-0.7%
08-12-25	Mon	189.92	-0.68	38.69k	-0.4%
05-12-25	Fri	190.6	1.18	65.94k	0.6%
04-12-25	Thu	189.42	-2.14	38.54k	-1.1%
03-12-25	Wed	191.56	0.22	41.49k	0.1%
02-12-25	Tue	191.34	-2.65	88.21k	-1.4%
01-12-25	Mon	193.99	-1.63	49.5k	-0.8%
28-11-25	Fri	195.62	7.64	63.5k	4.1%
27-11-25	Thu	187.98	2.82	52.14k	1.5%
26-11-25	Wed	185.16	-5.21	82.5k	-2.7%
25-11-25	Tue	190.37	-0.49	49.9k	-0.3%
24-11-25	Mon	190.86	-3.81	56.47k	-2.0%
21-11-25	Fri	194.67	-0.43	37.24k	-0.2%
20-11-25	Thu	195.1	0.01	45.91k	0.0%
19-11-25	Wed	195.09	1.46	66.44k	0.8%
18-11-25	Tue	193.63	-4.32	95.28k	-2.2%
17-11-25	Mon	197.95	-1.3	99.41k	-0.7%
14-11-25	Fri	199.25	1.55	78.62k	0.8%
13-11-25	Thu	197.7	-5.63	113.29k	-2.8%
12-11-25	Wed	203.33	-9.88	148.54k	-4.6%
11-11-25	Tue	213.21	4.9	67.35k	2.4%
10-11-25	Mon	208.31	-7.74	93.46k	-3.6%
07-11-25	Fri	216.05	-1.66	82.09k	-0.8%
06-11-25	Thu	217.71	10.88	218.24k	5.3%
04-11-25	Tue	206.83	-0.91	60.29k	-0.4%
03-11-25	Mon	207.74	-0.4	49.29k	-0.2%
31-10-25	Fri	208.14	-1.23	77.49k	-0.6%
30-10-25	Thu	209.37	-0.89	51.4k	-0.4%
29-10-25	Wed	210.26	-0.25	64.34k	-0.1%
28-10-25	Tue	210.51	-1.76	52.45k	-0.8%
27-10-25	Mon	212.27	-0.01	47.01k	0.0%
24-10-25	Fri	212.28	3.42	20.51k	1.6%
23-10-25	Thu	208.86	-5.71	167.67k	-2.7%
21-10-25	Tue	214.57	-2.27	49.17k	-1.0%
20-10-25	Mon	216.84	0.88	41.95k	0.4%
17-10-25	Fri	215.96	1.46	71.62k	0.7%
16-10-25	Thu	214.5	2.54	125.72k	1.2%
15-10-25	Wed	211.96	-0.37	64.6k	-0.2%
14-10-25	Tue	212.33	2.55	96.79k	1.2%
13-10-25	Mon	209.78	-3.07	95.35k	-1.4%
10-10-25	Fri	212.85	2.09	85.91k	1.0%
09-10-25	Thu	210.76	-1.9	65.94k	-0.9%
08-10-25	Wed	212.66	-4.51	108.53k	-2.1%
07-10-25	Tue	217.17	3.18	96.5k	1.5%
06-10-25	Mon	213.99	6.83	117.5k	3.3%
03-10-25	Fri	207.16	-3.28	171.51k	-1.6%
01-10-25	Wed	210.44	-10.34	164.73k	-4.7%
30-09-25	Tue	220.78	-4.56	102.46k	-2.0%
29-09-25	Mon	225.34	-2.4	84.46k	-1.1%
26-09-25	Fri	227.74	1.5	94.52k	0.7%
25-09-25	Thu	226.24	-2.11	73.39k	-0.9%
24-09-25	Wed	228.35	-2.16	192.13k	-0.9%
23-09-25	Tue	230.51	0.18	64.79k	0.1%
22-09-25	Mon	230.33	2.96	275.04k	1.3%
19-09-25	Fri	227.37	1.7	75.14k	0.8%
18-09-25	Thu	225.67	0.4	110.55k	0.2%
17-09-25	Wed	225.27	-1.31	137.69k	-0.6%
16-09-25	Tue	226.58	-0.79	76.6k	-0.3%
15-09-25	Mon	227.37	0.71	53.58k	0.3%
12-09-25	Fri	226.66	-0.36	106.28k	-0.2%
11-09-25	Thu	227.02	-3	105.91k	-1.3%
10-09-25	Wed	230.02	-1.39	112.07k	-0.6%
09-09-25	Tue	231.41	-1.86	102.14k	-0.8%
08-09-25	Mon	233.27	0.76	85.58k	0.3%
05-09-25	Fri	232.51	-0.05	141.81k	0.0%
04-09-25	Thu	232.56	0.58	57.71k	0.3%
03-09-25	Wed	231.98	1.11	106.07k	0.5%
02-09-25	Tue	230.87	0.3	69.88k	0.1%
01-09-25	Mon	230.57	1.66	70.93k	0.7%
29-08-25	Fri	228.91	-4.65	79.77k	-2.0%
28-08-25	Thu	233.56	-0.8	92.17k	-0.3%
26-08-25	Tue	234.36	2.03	144.51k	0.9%
25-08-25	Mon	232.33	-5.07	114.03k	-2.1%
22-08-25	Fri	237.4	-3.4	86.51k	-1.4%
21-08-25	Thu	240.8	13.4	295.21k	5.9%
20-08-25	Wed	227.4	-1.25	132.36k	-0.5%
19-08-25	Tue	228.65	-1.37	57.65k	-0.6%
18-08-25	Mon	230.02	-0.76	73.12k	-0.3%
14-08-25	Thu	230.78	-1.15	90.25k	-0.5%
13-08-25	Wed	231.93	0.08	94.94k	0.0%
12-08-25	Tue	231.85	-2.19	94.54k	-0.9%
11-08-25	Mon	234.04	1.31	126.83k	0.6%
08-08-25	Fri	232.73	-3.42	132.66k	-1.4%
07-08-25	Thu	236.15	-8.18	258.34k	-3.3%
06-08-25	Wed	244.33	8.68	258.11k	3.7%
05-08-25	Tue	235.65	1.18	205.13k	0.5%
04-08-25	Mon	234.47	-10.38	371.91k	-4.2%
01-08-25	Fri	244.85	-8.45	190.33k	-3.3%
31-07-25	Thu	253.3	13.83	1.09m	5.8%
30-07-25	Wed	239.47	-29.09	585.66k	-10.8%
29-07-25	Tue	268.56	-1.77	375.96k	-0.7%
28-07-25	Mon	270.33	3.75	728.2k	1.4%
25-07-25	Fri	278.03	-7.7	157.09k	-2.8%
24-07-25	Thu	274.28	15.76	1.06m	6.1%
23-07-25	Wed	258.52	-6.47	486.77k	-2.4%
22-07-25	Tue	264.99	9.98	1.44m	3.9%
21-07-25	Mon	255.01	-4.74	517.79k	-1.8%
18-07-25	Fri	259.75	34.82	4.01m	15.5%
17-07-25	Thu	224.93	1.51	93.69k	0.7%
16-07-25	Wed	223.42	-0.24	57.63k	-0.1%
15-07-25	Tue	223.66	-3.95	91.87k	-1.7%
14-07-25	Mon	227.61	6.86	251.13k	3.1%
11-07-25	Fri	220.75	-2.42	101.02k	-1.1%
10-07-25	Thu	223.17	-0.46	76.08k	-0.2%
09-07-25	Wed	223.63	-4.99	119.32k	-2.2%
08-07-25	Tue	228.62	3.12	175.61k	1.4%
07-07-25	Mon	225.5	-2.57	116.45k	-1.1%
04-07-25	Fri	228.07	-3.87	127.76k	-1.7%
03-07-25	Thu	231.94	0.66	81.26k	0.3%
02-07-25	Wed	231.28	1.92	147.5k	0.8%
01-07-25	Tue	229.36	-0.93	103.32k	-0.4%
30-06-25	Mon	230.29	-1.32	59.19k	-0.6%
27-06-25	Fri	231.61	3.34	66.34k	1.5%
26-06-25	Thu	228.27	5.36	97.58k	2.4%
25-06-25	Wed	222.91	-1.09	87.15k	-0.5%
24-06-25	Tue	224	-1.29	98.1k	-0.6%
23-06-25	Mon	225.29	-7.69	92.24k	-3.3%
20-06-25	Fri	232.98	-4.01	65.32k	-1.7%
19-06-25	Thu	236.99	-1.74	375.16k	-0.7%
18-06-25	Wed	238.73	14.04	207.25k	6.2%
17-06-25	Tue	224.69	-3.45	112.21k	-1.5%
16-06-25	Mon	228.14	-6.33	92.41k	-2.7%
13-06-25	Fri	234.47	10.42	324.68k	4.7%
12-06-25	Thu	224.05	-4.12	122.55k	-1.8%
11-06-25	Wed	228.17	0.83	117.87k	0.4%
10-06-25	Tue	227.34	-1.97	167.62k	-0.9%
09-06-25	Mon	229.31	11.75	426.42k	5.4%
06-06-25	Fri	217.56	-2.45	122.29k	-1.1%
05-06-25	Thu	220.01	-2.34	223.15k	-1.1%