20 Microns		* Reload page for latest data.	Stock Listed on :	06-10-08	Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	20 Microns		MCap (aprox) 567.9 Crores	Symbol : 20MICRONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.7%	-24.4%	-27.5%	-20.1%	-9.7%	-23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	161.04	-27.65	1.13m	-14.7%
27-10-26	Tue	188.69	8.85	198.49k	4.9%	Data Update : 7 PM
26-10-26	Mon	179.84	4.9	58.45k	2.8%	28-10-26 : 161.04
23-10-26	Fri	174.94	-3.09	184.22k	-1.7%
22-10-26	Thu	178.03	-2.3	64.13k	-1.3%	Compared to  :  16-10-26 193.32
21-10-26	Wed	180.33	-5.27	137.5k	-2.8%
19-10-26	Mon	185.6	-7.72	111.64k	-4.0%	7 Days %
16-10-26	Fri	193.32	0.9	52.16k	0.5%	-16.7%
15-10-26	Thu	192.42	-6.01	81.89k	-3.0%
14-10-26	Wed	198.43	1.24	61.04k	0.6%	Compared to  :  28-09-26 212.94
13-10-26	Tue	197.19	-1.4	94.68k	-0.7%
12-10-26	Mon	198.59	2.47	72.5k	1.3%	1 Month %
09-10-26	Fri	196.12	1.31	67.88k	0.7%	-24.4%
08-10-26	Thu	194.81	-9.75	142.71k	-4.8%	.
07-10-26	Wed	204.56	-3.31	70.09k	-1.6%	Compared to  :  28-08-26 222
06-10-26	Tue	207.87	3.26	42.04k	1.6%
05-10-26	Mon	204.61	-2.65	80.91k	-1.3%	2 Months %
01-10-26	Thu	207.26	-7.33	92.55k	-3.4%	-27.5%
30-09-26	Wed	214.59	1.79	76.78k	0.8%
29-09-26	Tue	212.8	-0.14	54.06k	-0.1%	Compared to  :  28-07-26 201.63
28-09-26	Mon	212.94	-4.64	65.36k	-2.1%
25-09-26	Fri	217.58	3.71	101.35k	1.7%	3 Months %
24-09-26	Thu	213.87	-5.34	65.91k	-2.4%	-20.1%
23-09-26	Wed	219.21	2.76	104.57k	1.3%
22-09-26	Tue	216.45	-3.67	163.8k	-1.7%	Compared to  :  28-04-26 178.37
21-09-26	Mon	220.12	11.84	561.79k	5.7%
18-09-26	Fri	208.28	2.57	45.74k	1.2%	6 Months %
17-09-26	Thu	205.71	2.48	56.9k	1.2%	-9.7%
16-09-26	Wed	203.23	1.94	142.76k	1.0%
15-09-26	Tue	201.29	-6.57	111.27k	-3.2%	Compared to  :  28-10-25 210.51
11-09-26	Fri	207.86	-4.01	163.87k	-1.9%
10-09-26	Thu	211.87	-6.19	115.26k	-2.8%	1 year %
09-09-26	Wed	218.06	-1.22	78.13k	-0.6%	-23.5%
08-09-26	Tue	219.28	-5.52	108.14k	-2.5%
07-09-26	Mon	224.8	2.31	373.72k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	222.49	4.67	174.81k	2.1%
03-09-26	Thu	217.82	6.46	179.45k	3.1%
02-09-26	Wed	211.36	-1.64	90.22k	-0.8%
01-09-26	Tue	213	-5.03	137.61k	-2.3%
31-08-26	Mon	218.03	-3.97	172.3k	-1.8%
28-08-26	Fri	222	5.63	241.21k	2.6%
27-08-26	Thu	216.37	-7.26	152.63k	-3.2%
26-08-26	Wed	223.63	12.98	1.41m	6.2%
25-08-26	Tue	210.65	-2.61	149.54k	-1.2%
24-08-26	Mon	213.26	9.07	313.57k	4.4%
21-08-26	Fri	204.19	0.23	129.88k	0.1%
20-08-26	Thu	203.96	7.92	313.82k	4.0%
19-08-26	Wed	196.04	-1.12	73.39k	-0.6%
18-08-26	Tue	197.16	-0.1	72.43k	-0.1%
17-08-26	Mon	197.26	6.36	244.65k	3.3%
14-08-26	Fri	190.9	7.82	219.81k	4.3%
13-08-26	Thu	183.08	-1.05	166.84k	-0.6%
12-08-26	Wed	184.13	-1.79	106.82k	-1.0%
11-08-26	Tue	185.92	-2.61	68.84k	-1.4%
10-08-26	Mon	188.53	-0.54	68.39k	-0.3%
07-08-26	Fri	189.07	-2.64	126.59k	-1.4%
06-08-26	Thu	191.71	-3.14	114.72k	-1.6%
05-08-26	Wed	194.85	-1.87	115.89k	-1.0%
04-08-26	Tue	196.72	0.69	89.76k	0.4%
03-08-26	Mon	196.03	3.57	173.17k	1.9%
31-07-26	Fri	192.46	-7.61	808.42k	-3.8%
30-07-26	Thu	200.07	-1.09	123.79k	-0.5%
29-07-26	Wed	201.16	-0.47	132.78k	-0.2%
28-07-26	Tue	201.63	-2.37	156.78k	-1.2%
27-07-26	Mon	204	-0.23	151.6k	-0.1%
24-07-26	Fri	204.23	-5.58	119.24k	-2.7%
23-07-26	Thu	209.81	-1.34	333.63k	-0.6%
22-07-26	Wed	211.15	0.14	201.72k	0.1%
21-07-26	Tue	211.01	4.74	311.44k	2.3%
20-07-26	Mon	206.27	1.63	242.31k	0.8%
17-07-26	Fri	204.64	-0.37	185.21k	-0.2%
16-07-26	Thu	205.01	0.58	134.1k	0.3%
15-07-26	Wed	204.43	-0.87	144.9k	-0.4%
14-07-26	Tue	205.3	2.85	311.21k	1.4%
13-07-26	Mon	202.45	4.11	210.94k	2.1%
10-07-26	Fri	198.34	4.4	136.53k	2.3%
09-07-26	Thu	193.94	1.61	120.01k	0.8%
08-07-26	Wed	192.33	-3.2	194.58k	-1.6%
07-07-26	Tue	195.53	-0.54	89.7k	-0.3%
06-07-26	Mon	196.07	-8.29	391.81k	-4.1%
03-07-26	Fri	204.36	2.58	256.37k	1.3%
02-07-26	Thu	201.78	2.43	108.89k	1.2%
01-07-26	Wed	199.35	-2.06	141.12k	-1.0%
30-06-26	Tue	201.41	3.99	227.12k	2.0%
29-06-26	Mon	197.42	-2.66	113.61k	-1.3%
25-06-26	Thu	200.08	-7.84	267.24k	-3.8%
24-06-26	Wed	207.92	1.51	692.54k	0.7%
23-06-26	Tue	206.41	18	7.15m	9.6%
22-06-26	Mon	188.41	4.27	127.44k	2.3%
19-06-26	Fri	184.14	-0.91	91.15k	-0.5%
18-06-26	Thu	185.05	-0.29	71k	-0.2%
17-06-26	Wed	185.34	0.94	95.2k	0.5%
16-06-26	Tue	184.4	-4.42	312.34k	-2.3%
15-06-26	Mon	188.82	6.45	429k	3.5%
12-06-26	Fri	182.37	3.49	136.09k	2.0%
11-06-26	Thu	178.88	-6.1	142.14k	-3.3%
10-06-26	Wed	184.98	-2.85	65.26k	-1.5%
09-06-26	Tue	187.83	2.69	101.16k	1.5%
08-06-26	Mon	185.14	-10.63	348.41k	-5.4%
05-06-26	Fri	195.77	6.41	626.68k	3.4%
04-06-26	Thu	189.36	0.41	183.38k	0.2%
03-06-26	Wed	188.95	5.31	276.03k	2.9%
02-06-26	Tue	183.64	1.18	89.17k	0.6%
01-06-26	Mon	182.46	-0.3	167.27k	-0.2%
29-05-26	Fri	182.76	-5.27	136.82k	-2.8%
27-05-26	Wed	188.03	-1.38	293.16k	-0.7%
26-05-26	Tue	189.41	-7.26	252.59k	-3.7%
25-05-26	Mon	196.67	19.67	3.64m	11.1%
22-05-26	Fri	177	2.04	180.82k	1.2%
21-05-26	Thu	174.96	-4.4	113.23k	-2.5%
20-05-26	Wed	179.36	14.18	989.91k	8.6%
19-05-26	Tue	165.18	-4.57	176.81k	-2.7%
18-05-26	Mon	169.75	-4.25	102.77k	-2.4%
15-05-26	Fri	174	-3.54	75.85k	-2.0%
14-05-26	Thu	177.54	1.11	116.06k	0.6%
13-05-26	Wed	176.43	1.78	54.78k	1.0%
12-05-26	Tue	174.65	-5.32	73.67k	-3.0%
11-05-26	Mon	179.97	-1.84	119.15k	-1.0%
08-05-26	Fri	181.81	-2.39	87.28k	-1.3%
07-05-26	Thu	184.2	1.88	89.74k	1.0%
06-05-26	Wed	182.32	2.07	109.14k	1.1%
05-05-26	Tue	180.25	1.04	40.67k	0.6%
04-05-26	Mon	179.21	2.32	56.05k	1.3%
30-04-26	Thu	176.89	-2.46	53.9k	-1.4%
29-04-26	Wed	179.35	0.98	93.03k	0.5%
28-04-26	Tue	178.37	-0.08	35.9k	0.0%
27-04-26	Mon	178.45	2.85	47.59k	1.6%
24-04-26	Fri	175.6	-5.17	73.36k	-2.9%
23-04-26	Thu	180.77	2.39	146.71k	1.3%
22-04-26	Wed	178.38	0.95	65.75k	0.5%
21-04-26	Tue	177.43	0.21	67.1k	0.1%
20-04-26	Mon	177.22	-6.87	176.57k	-3.7%
17-04-26	Fri	184.09	2.2	227.79k	1.2%
16-04-26	Thu	181.89	13.25	862.01k	7.9%
15-04-26	Wed	168.64	8.25	126.64k	5.1%
13-04-26	Mon	160.39	-1.98	110.92k	-1.2%
10-04-26	Fri	162.37	2.99	97.77k	1.9%
09-04-26	Thu	159.38	-2.1	108.03k	-1.3%
08-04-26	Wed	161.48	6.86	92.23k	4.4%
07-04-26	Tue	154.62	0.49	74.25k	0.3%
06-04-26	Mon	154.13	4.23	95.8k	2.8%
02-04-26	Thu	149.9	2.42	105.66k	1.6%
01-04-26	Wed	147.48	14.34	138.24k	10.8%
30-03-26	Mon	133.14	-7.58	234.23k	-5.4%
27-03-26	Fri	140.72	-10.95	257.21k	-7.2%
25-03-26	Wed	151.67	4.48	85.53k	3.0%
24-03-26	Tue	147.19	4.15	150.49k	2.9%
23-03-26	Mon	143.04	-7.98	166.18k	-5.3%
20-03-26	Fri	151.02	1.13	110.17k	0.8%
19-03-26	Thu	149.89	-6.14	100.17k	-3.9%
18-03-26	Wed	156.03	-18.89	92.29k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	174.92	-0.78	45.71k	-0.4%
26-02-26	Thu	175.7	-3.16	100.04k	-1.8%
25-02-26	Wed	178.86	0.1	61.89k	0.1%
24-02-26	Tue	178.76	-2.1	50.09k	-1.2%
23-02-26	Mon	180.86	-1.09	90.93k	-0.6%
20-02-26	Fri	181.95	-2.82	62.05k	-1.5%
19-02-26	Thu	184.77	1.71	44.68k	0.9%
18-02-26	Wed	183.06	1.99	62.56k	1.1%
17-02-26	Tue	181.07	-6.16	76.54k	-3.3%
16-02-26	Mon	187.23	-0.84	221.34k	-0.4%
13-02-26	Fri	188.07	6.34	555.07k	3.5%
12-02-26	Thu	181.73	-2.14	56.97k	-1.2%
11-02-26	Wed	183.87	12.85	284.35k	7.5%
10-02-26	Tue	171.02	2.68	134.06k	1.6%
09-02-26	Mon	168.34	-2.25	101.43k	-1.3%
06-02-26	Fri	170.59	-2.29	207.81k	-1.3%
05-02-26	Thu	172.88	4.02	108.01k	2.4%
04-02-26	Wed	168.86	-3.69	126.69k	-2.1%
03-02-26	Tue	172.55	-2.73	57.26k	-1.6%
02-02-26	Mon	175.28	1.51	73.67k	0.9%
01-02-26	Sun	173.77	-4.47	83.15k	-2.5%
30-01-26	Fri	178.24	9.49	133.78k	5.6%
29-01-26	Thu	168.75	-10.26	209.69k	-5.7%
28-01-26	Wed	179.01	-1.06	90.74k	-0.6%
27-01-26	Tue	180.07	5.45	105.57k	3.1%
23-01-26	Fri	174.62	-2.28	139.56k	-1.3%
22-01-26	Thu	176.9	-8.53	136.38k	-4.6%
21-01-26	Wed	185.43	-0.68	81.65k	-0.4%
20-01-26	Tue	186.11	-4.36	117.61k	-2.3%
19-01-26	Mon	190.47	-0.17	71.92k	-0.1%
16-01-26	Fri	190.64	-2.24	100.47k	-1.2%
14-01-26	Wed	192.88	-2.84	123.89k	-1.5%
13-01-26	Tue	195.72	-5.29	109.97k	-2.6%
12-01-26	Mon	201.01	-6.53	135.44k	-3.1%
09-01-26	Fri	207.54	2.36	105.58k	1.2%
08-01-26	Thu	205.18	-3.98	160.61k	-1.9%
07-01-26	Wed	209.16	-5.14	95.15k	-2.4%
06-01-26	Tue	214.3	2.22	206.19k	1.0%
05-01-26	Mon	212.08	-0.69	163.95k	-0.3%
02-01-26	Fri	212.77	-4.43	253.14k	-2.0%
01-01-26	Thu	217.2	-3.48	1.01m	-1.6%
31-12-25	Wed	220.68	2.97	1.25m	1.4%
30-12-25	Tue	217.71	19.86	10.77m	10.0%
29-12-25	Mon	197.85	-0.82	56.4k	-0.4%
26-12-25	Fri	198.67	4.14	75.76k	2.1%
24-12-25	Wed	194.53	2.2	56.69k	1.1%
23-12-25	Tue	192.33	1.12	33.56k	0.6%
22-12-25	Mon	191.21	0	39.65k	0.0%
19-12-25	Fri	191.21	-4.71	43.81k	-2.4%
18-12-25	Thu	195.92	3.31	65.38k	1.7%
17-12-25	Wed	192.61	2.4	35.82k	1.3%
16-12-25	Tue	190.5	2.11	55.79k	1.1%
15-12-25	Mon	188.1	-0.26	51.97k	-0.1%
12-12-25	Fri	188.36	-0.75	33.41k	-0.4%
11-12-25	Thu	189.11	3.53	94.19k	1.9%
10-12-25	Wed	185.58	-3.08	60.96k	-1.6%
09-12-25	Tue	188.66	-1.26	72.15k	-0.7%
08-12-25	Mon	189.92	-0.68	38.69k	-0.4%
05-12-25	Fri	190.6	1.18	65.94k	0.6%
04-12-25	Thu	189.42	-2.14	38.54k	-1.1%
03-12-25	Wed	191.56	0.22	41.49k	0.1%
02-12-25	Tue	191.34	-2.65	88.21k	-1.4%
01-12-25	Mon	193.99	-1.63	49.5k	-0.8%
28-11-25	Fri	195.62	7.64	63.5k	4.1%
27-11-25	Thu	187.98	2.82	52.14k	1.5%
26-11-25	Wed	185.16	-5.21	82.5k	-2.7%
25-11-25	Tue	190.37	-0.49	49.9k	-0.3%
24-11-25	Mon	190.86	-3.81	56.47k	-2.0%
21-11-25	Fri	194.67	-0.43	37.24k	-0.2%
20-11-25	Thu	195.1	0.01	45.91k	0.0%
19-11-25	Wed	195.09	1.46	66.44k	0.8%
18-11-25	Tue	193.63	-4.32	95.28k	-2.2%
17-11-25	Mon	197.95	-1.3	99.41k	-0.7%
14-11-25	Fri	199.25	1.55	78.62k	0.8%
13-11-25	Thu	197.7	-5.63	113.29k	-2.8%
12-11-25	Wed	203.33	-9.88	148.54k	-4.6%
11-11-25	Tue	213.21	4.9	67.35k	2.4%
10-11-25	Mon	208.31	-7.74	93.46k	-3.6%
07-11-25	Fri	216.05	-1.66	82.09k	-0.8%
06-11-25	Thu	217.71	10.88	218.24k	5.3%
04-11-25	Tue	206.83	-0.91	60.29k	-0.4%
03-11-25	Mon	207.74	-0.4	49.29k	-0.2%
31-10-25	Fri	208.14	-1.23	77.49k	-0.6%
30-10-25	Thu	209.37	-0.89	51.4k	-0.4%
29-10-25	Wed	210.26	-0.25	64.34k	-0.1%
28-10-25	Tue	210.51	-1.76	52.45k	-0.8%
27-10-25	Mon	212.27	-0.01	47.01k	0.0%
24-10-25	Fri	212.28	3.42	20.51k	1.6%