21st Century Management Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-08-2026 Thursday	BSE Sensex : 76,933.59 -539.35 -0.70%		NSE Nifty 50 : 24,090.85 -116.90 -0.48%		USD - INR 1 $ = Rs 95.53	Find Stock
Share Price in Google :	21st Century Management Services		MCap (aprox) 44.1 Crores	Symbol : 21STCENMGM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	11.0%	28.8%	22.8%	15.8%	-23.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-08-26	Thu	42	-0.59	4.55k	-1.4%
26-08-26	Wed	42.59	-0.58	18.1k	-1.3%	Data Update : 7 PM
25-08-26	Tue	43.17	-0.8	4.22k	-1.8%	27-08-26 : 42
24-08-26	Mon	43.97	0.66	6.7k	1.5%
21-08-26	Fri	43.31	-0.61	10.94k	-1.4%	Compared to  :  18-08-26 45.64
20-08-26	Thu	43.92	-0.89	14.02k	-2.0%
19-08-26	Wed	44.81	-0.83	5.82k	-1.8%	7 Days %
18-08-26	Tue	45.64	0.71	6.93k	1.6%	-8.0%
17-08-26	Mon	44.93	0.88	9.03k	2.0%
14-08-26	Fri	44.05	0.86	20.84k	2.0%	Compared to  :  27-07-26 37.85
13-08-26	Thu	43.19	0.83	9.71k	2.0%
12-08-26	Wed	42.36	0.05	34.77k	0.1%	1 Month %
11-08-26	Tue	42.31	-0.86	1.95k	-2.0%	11.0%
10-08-26	Mon	43.17	-0.41	10.3k	-0.9%	.
07-08-26	Fri	43.58	0.28	7.41k	0.6%	Compared to  :  29-06-26 32.6
06-08-26	Thu	43.3	0.7	17.83k	1.6%
05-08-26	Wed	42.6	0.83	8.28k	2.0%	2 Months %
04-08-26	Tue	41.77	0.8	9.24k	2.0%	28.8%
03-08-26	Mon	40.97	0.8	4k	2.0%
31-07-26	Fri	40.17	0.78	7.82k	2.0%	Compared to  :  27-05-26 34.2
30-07-26	Thu	39.39	0.51	26.38k	1.3%
29-07-26	Wed	38.88	0.28	26.24k	0.7%	3 Months %
28-07-26	Tue	38.6	0.75	5.93k	2.0%	22.8%
27-07-26	Mon	37.85	0.74	4.7k	2.0%
24-07-26	Fri	37.11	0.72	2.74k	2.0%	Compared to  :  27-02-26 36.27
23-07-26	Thu	36.39	0.71	7.33k	2.0%
22-07-26	Wed	35.68	0.69	2.37k	2.0%	6 Months %
21-07-26	Tue	34.99	0.61	1.67k	1.8%	15.8%
20-07-26	Mon	34.38	0.66	3.12k	2.0%
17-07-26	Fri	33.72	0.66	1.51k	2.0%	Compared to  :  28-08-25 55.02
16-07-26	Thu	33.06	0.58	11.14k	1.8%
15-07-26	Wed	32.48	0.63	4.41k	2.0%	1 year %
14-07-26	Tue	31.85	0.52	7.04k	1.7%	-23.7%
13-07-26	Mon	31.33	-0.56	3.26k	-1.8%
10-07-26	Fri	31.89	0.54	777	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-07-26	Thu	31.35	0.14	690	0.4%
08-07-26	Wed	31.21	-0.07	2.47k	-0.2%
07-07-26	Tue	31.28	0.29	1.91k	0.9%
06-07-26	Mon	30.99	-0.46	2.93k	-1.5%
03-07-26	Fri	31.45	-0.3	2.75k	-0.9%
02-07-26	Thu	31.75	-0.52	4.58k	-1.6%
01-07-26	Wed	32.27	-0.12	358	-0.4%
30-06-26	Tue	32.39	-0.21	849	-0.6%
29-06-26	Mon	32.6	-0.6	2.42k	-1.8%
25-06-26	Thu	33.2	0.63	2.94k	1.9%
24-06-26	Wed	32.57	-0.64	6.01k	-1.9%
23-06-26	Tue	33.21	-0.64	1.9k	-1.9%
22-06-26	Mon	33.85	0.34	1.68k	1.0%
19-06-26	Fri	33.51	0.09	8.75k	0.3%
18-06-26	Thu	33.42	0.65	1.57k	2.0%
17-06-26	Wed	32.77	0.64	4.28k	2.0%
16-06-26	Tue	32.13	0.15	1.82k	0.5%
15-06-26	Mon	31.98	0.62	2.43k	2.0%
12-06-26	Fri	31.36	-0.49	2.34k	-1.5%
11-06-26	Thu	31.85	-0.52	1.82k	-1.6%
10-06-26	Wed	32.37	-0.46	1.94k	-1.4%
09-06-26	Tue	32.83	-0.49	5.1k	-1.5%
08-06-26	Mon	33.32	0.31	8.77k	0.9%
05-06-26	Fri	33.01	0.46	2.77k	1.4%
04-06-26	Thu	32.55	-0.61	1.93k	-1.8%
03-06-26	Wed	33.16	-0.65	4.07k	-1.9%
02-06-26	Tue	33.81	-0.68	762	-2.0%
01-06-26	Mon	34.49	-0.39	7.67k	-1.1%
29-05-26	Fri	34.88	0.68	9.42k	2.0%
27-05-26	Wed	34.2	0.67	1.01k	2.0%
26-05-26	Tue	33.53	0.65	3.5k	2.0%
25-05-26	Mon	32.88	0.64	210	2.0%
22-05-26	Fri	32.24	0.63	617	2.0%
21-05-26	Thu	31.61	0.12	1.27k	0.4%
20-05-26	Wed	31.49	0.57	6.43k	1.8%
19-05-26	Tue	30.92	-0.58	180	-1.8%
18-05-26	Mon	31.5	-0.61	3.62k	-1.9%
15-05-26	Fri	32.11	-0.41	2.3k	-1.3%
14-05-26	Thu	32.52	-0.51	3.97k	-1.5%
13-05-26	Wed	33.03	-0.62	2.12k	-1.8%
12-05-26	Tue	33.65	-0.62	5.5k	-1.8%
11-05-26	Mon	34.27	-0.38	5.08k	-1.1%
08-05-26	Fri	34.65	-0.05	3.13k	-0.1%
07-05-26	Thu	34.7	-0.55	6.31k	-1.6%
06-05-26	Wed	35.25	-0.71	3.16k	-2.0%
05-05-26	Tue	35.96	-0.73	1.78k	-2.0%
04-05-26	Mon	36.69	0.11	593	0.3%
30-04-26	Thu	36.58	0.37	744	1.0%
29-04-26	Wed	36.21	0.19	2.08k	0.5%
28-04-26	Tue	36.02	-0.43	6.7k	-1.2%
27-04-26	Mon	36.45	0.69	13.06k	1.9%
24-04-26	Fri	35.76	0.7	10.95k	2.0%
23-04-26	Thu	35.06	0.68	1.28k	2.0%
22-04-26	Wed	34.38	0.67	4.51k	2.0%
21-04-26	Tue	33.71	0.66	5.33k	2.0%
20-04-26	Mon	33.05	0.64	612	2.0%
17-04-26	Fri	32.41	0.63	2.29k	2.0%
16-04-26	Thu	31.78	0.62	1.68k	2.0%
15-04-26	Wed	31.16	0.61	10.82k	2.0%
13-04-26	Mon	30.55	0.21	20.99k	0.7%
10-04-26	Fri	30.34	0.59	5.05k	2.0%
09-04-26	Thu	29.75	0.58	522	2.0%
08-04-26	Wed	29.17	0.57	935	2.0%
07-04-26	Tue	28.6	-0.02	103	-0.1%
06-04-26	Mon	28.62	-0.2	3.6k	-0.7%
02-04-26	Thu	28.82	-0.58	2.09k	-2.0%
01-04-26	Wed	29.4	0.49	1.36k	1.7%
30-03-26	Mon	28.91	-0.58	1.39k	-2.0%
27-03-26	Fri	29.49	-0.6	10.62k	-2.0%
25-03-26	Wed	30.09	-0.61	14.36k	-2.0%
24-03-26	Tue	30.7	-0.57	2.94k	-1.8%
23-03-26	Mon	31.27	-0.63	10.08k	-2.0%
20-03-26	Fri	31.9	-0.65	4.26k	-2.0%
19-03-26	Thu	32.55	-0.11	1.68k	-0.3%
18-03-26	Wed	32.66	-3.61	3.59k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.27	-0.4	4.99k	-1.1%
26-02-26	Thu	36.67	0.61	1.23k	1.7%
25-02-26	Wed	36.06	-0.38	5.38k	-1.0%
24-02-26	Tue	36.44	-0.37	2.95k	-1.0%
23-02-26	Mon	36.81	-0.68	2.37k	-1.8%
20-02-26	Fri	37.49	-0.28	6.78k	-0.7%
19-02-26	Thu	37.77	-0.6	2.31k	-1.6%
18-02-26	Wed	38.37	0.09	2.55k	0.2%
17-02-26	Tue	38.28	-0.5	1.37k	-1.3%
16-02-26	Mon	38.78	-0.12	1.86k	-0.3%
13-02-26	Fri	38.9	-0.6	3.26k	-1.5%
12-02-26	Thu	39.5	-0.38	1.33k	-1.0%
11-02-26	Wed	39.88	-0.43	10.92k	-1.1%
10-02-26	Tue	40.31	0.1	9.94k	0.2%
09-02-26	Mon	40.21	0.78	981	2.0%
06-02-26	Fri	39.43	0.77	9.64k	2.0%
05-02-26	Thu	38.66	0.75	1.36k	2.0%
04-02-26	Wed	37.91	0.67	6.79k	1.8%
03-02-26	Tue	37.24	-0.76	7.02k	-2.0%
02-02-26	Mon	38	0.74	5.39k	2.0%
01-02-26	Sun	37.26	-0.76	3.74k	-2.0%
30-01-26	Fri	38.02	-0.77	2.2k	-2.0%
29-01-26	Thu	38.79	-0.79	1.12k	-2.0%
28-01-26	Wed	39.58	-0.8	1.3k	-2.0%
27-01-26	Tue	40.38	-0.82	1.09k	-2.0%
23-01-26	Fri	41.2	-0.84	1.25k	-2.0%
22-01-26	Thu	42.04	-0.85	1.06k	-2.0%
21-01-26	Wed	42.89	-0.87	808	-2.0%
20-01-26	Tue	43.76	-0.89	5.39k	-2.0%
19-01-26	Mon	44.65	-0.55	3.78k	-1.2%
16-01-26	Fri	45.2	-0.55	1.21k	-1.2%
14-01-26	Wed	45.75	-0.68	5.84k	-1.5%
13-01-26	Tue	46.43	-0.94	613	-2.0%
12-01-26	Mon	47.37	-0.13	1.31k	-0.3%
09-01-26	Fri	47.5	-0.89	6.87k	-1.8%
08-01-26	Thu	48.39	-0.98	3.21k	-2.0%
07-01-26	Wed	49.37	-0.02	17.12k	0.0%
06-01-26	Tue	49.39	0.36	7.32k	0.7%
05-01-26	Mon	49.03	-0.62	18.64k	-1.2%
02-01-26	Fri	49.65	-1.01	711	-2.0%
01-01-26	Thu	50.66	-1.03	2.61k	-2.0%
31-12-25	Wed	51.69	-1.05	14.71k	-2.0%
30-12-25	Tue	52.74	1.03	883	2.0%
29-12-25	Mon	51.71	1.01	3.11k	2.0%
26-12-25	Fri	50.7	0.99	10.6k	2.0%
24-12-25	Wed	49.71	0.97	6.33k	2.0%
23-12-25	Tue	48.74	0.19	17.76k	0.4%
22-12-25	Mon	48.55	0.95	7.47k	2.0%
19-12-25	Fri	47.6	0.92	24.95k	2.0%
18-12-25	Thu	46.68	0.91	7.64k	2.0%
17-12-25	Wed	45.77	0.89	9.57k	2.0%
16-12-25	Tue	44.88	0.8	3.62k	1.8%
15-12-25	Mon	44.08	0.47	2.8k	1.1%
12-12-25	Fri	43.61	0.82	1.41k	1.9%
11-12-25	Thu	42.79	-0.26	12.65k	-0.6%
10-12-25	Wed	43.05	0.84	5.74k	2.0%
09-12-25	Tue	42.21	0.82	9.96k	2.0%
08-12-25	Mon	41.39	0.81	2.75k	2.0%
05-12-25	Fri	40.58	0.79	324	2.0%
04-12-25	Thu	39.79	0.78	2.36k	2.0%
03-12-25	Wed	39.01	0.76	670	2.0%
02-12-25	Tue	38.25	0.75	718	2.0%
01-12-25	Mon	37.5	0.73	7k	2.0%
28-11-25	Fri	36.77	-0.76	25.81k	-2.0%
27-11-25	Thu	37.53	-0.77	2.07k	-2.0%
26-11-25	Wed	38.3	-0.79	1.91k	-2.0%
25-11-25	Tue	39.09	-0.8	4.84k	-2.0%
24-11-25	Mon	39.89	-0.82	6.98k	-2.0%
21-11-25	Fri	40.71	-0.84	8.68k	-2.0%
20-11-25	Thu	41.55	-0.85	8.88k	-2.0%
19-11-25	Wed	42.4	-0.87	8.77k	-2.0%
18-11-25	Tue	43.27	-0.89	2.18k	-2.0%
17-11-25	Mon	44.16	-0.91	6.83k	-2.0%
14-11-25	Fri	45.07	-0.92	8.42k	-2.0%
13-11-25	Thu	45.99	-0.94	1.34k	-2.0%
12-11-25	Wed	46.93	-0.96	3.51k	-2.0%
11-11-25	Tue	47.89	0.93	4.96k	2.0%
10-11-25	Mon	46.96	0.92	45.25k	2.0%
07-11-25	Fri	46.04	-0.84	11.72k	-1.8%
06-11-25	Thu	46.88	0.18	6.14k	0.4%
04-11-25	Tue	46.7	0.41	2.33k	0.9%
03-11-25	Mon	46.29	0.4	7.97k	0.9%
31-10-25	Fri	45.89	0.26	6.72k	0.6%
30-10-25	Thu	45.63	-0.38	7.66k	-0.8%
29-10-25	Wed	46.01	-0.87	5.22k	-1.9%
28-10-25	Tue	46.88	-0.37	3.72k	-0.8%
27-10-25	Mon	47.25	-0.8	3.9k	-1.7%
24-10-25	Fri	48.05	-0.36	1.81k	-0.7%
23-10-25	Thu	48.41	-0.29	10.47k	-0.6%
21-10-25	Tue	48.7	0.95	8.96k	2.0%
20-10-25	Mon	47.75	0.75	3.88k	1.6%
17-10-25	Fri	47	0.53	11.32k	1.1%
16-10-25	Thu	47.23	-0.23	5.54k	-0.5%
15-10-25	Wed	46.7	-0.5	2.79k	-1.1%
14-10-25	Tue	47.2	-0.59	6.1k	-1.2%
13-10-25	Mon	47.79	-0.37	1.85k	-0.8%
10-10-25	Fri	48.16	-0.92	6.02k	-1.9%
09-10-25	Thu	49.08	-1.01	11.56k	-2.0%
08-10-25	Wed	50.09	-0.12	4.41k	-0.2%
07-10-25	Tue	50.21	-0.88	5.97k	-1.7%
06-10-25	Mon	51.09	-0.47	2.55k	-0.9%
03-10-25	Fri	51.56	0.27	7.71k	0.5%
01-10-25	Wed	51.29	-0.11	6.91k	-0.2%
30-09-25	Tue	51.4	-0.65	1.35k	-1.2%
29-09-25	Mon	52.05	0.07	4.05k	0.1%
26-09-25	Fri	51.98	-0.89	2.01k	-1.7%
25-09-25	Thu	52.87	0.36	4.42k	0.7%
24-09-25	Wed	52.51	0.09	6.45k	0.2%
23-09-25	Tue	52.42	-0.9	5.3k	-1.7%
22-09-25	Mon	53.32	-0.43	1.07k	-0.8%
19-09-25	Fri	53.75	0.58	5.42k	1.1%
18-09-25	Thu	53.17	0.04	9.56k	0.1%
17-09-25	Wed	53.13	-0.72	9.39k	-1.3%
16-09-25	Tue	53.85	0.56	3.05k	1.1%
15-09-25	Mon	53.29	-0.7	6.2k	-1.3%
12-09-25	Fri	53.99	0.5	8.46k	0.9%
11-09-25	Thu	53.49	-0.13	6.14k	-0.2%
10-09-25	Wed	53.62	1.05	813	2.0%
09-09-25	Tue	52.57	-0.8	1.6k	-1.5%
08-09-25	Mon	53.37	-0.75	7.83k	-1.4%
05-09-25	Fri	54.12	0.9	3.7k	1.7%
04-09-25	Thu	53.22	0.96	3.15k	1.8%
03-09-25	Wed	52.26	-0.77	8.58k	-1.5%
02-09-25	Tue	53.03	-0.81	9.85k	-1.5%
01-09-25	Mon	53.84	-0.14	5.46k	-0.3%
29-08-25	Fri	53.98	-1.04	7.53k	-1.9%
28-08-25	Thu	55.02	-0.98	6.81k	-1.8%
26-08-25	Tue	56	-0.84	2.15k	-1.5%
25-08-25	Mon	56.84	-0.01	1.94k	0.0%