21st Century Management Services share price		* Reload page for latest data.	Stock Listed on :	03-05-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	21st Century Management Services		MCap (aprox) 39 Crores	Symbol : 21STCENMGM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-6.3%	-31.1%	-3.1%	-32.7%	-48.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	36.34	-0.15	3.8k	-0.4%
26-02-26	Thu	36.49	0.22	681	0.6%	Data Update : 8 PM
25-02-26	Wed	36.27	-0.4	4.99k	-1.1%	27-02-26 : 36.34
24-02-26	Tue	36.67	0.61	1.23k	1.7%
23-02-26	Mon	36.06	-0.38	5.38k	-1.0%	Compared to  :  19-02-26 36.81
20-02-26	Fri	36.44	-0.37	2.95k	-1.0%
19-02-26	Thu	36.81	-0.68	2.37k	-1.8%	7 Days %
18-02-26	Wed	37.49	-0.28	6.78k	-0.7%	-1.3%
17-02-26	Tue	37.77	-0.6	2.31k	-1.6%
16-02-26	Mon	38.37	0.09	2.55k	0.2%	Compared to  :  27-01-26 38.79
13-02-26	Fri	38.28	-0.5	1.37k	-1.3%
12-02-26	Thu	38.78	-0.12	1.86k	-0.3%	1 Month %
11-02-26	Wed	38.9	-0.6	3.26k	-1.5%	-6.3%
10-02-26	Tue	39.5	-0.38	1.33k	-1.0%	.
09-02-26	Mon	39.88	-0.43	10.92k	-1.1%	Compared to  :  26-12-25 52.74
06-02-26	Fri	40.31	0.1	9.94k	0.2%
05-02-26	Thu	40.21	0.78	981	2.0%	2 Months %
04-02-26	Wed	39.43	0.77	9.64k	2.0%	-31.1%
03-02-26	Tue	38.66	0.75	1.36k	2.0%
02-02-26	Mon	37.91	0.67	6.79k	1.8%	Compared to  :  27-11-25 37.5
01-02-26	Sun	37.24	-0.76	7.02k	-2.0%
30-01-26	Fri	38	0.74	5.39k	2.0%	3 Months %
29-01-26	Thu	37.26	-0.76	3.74k	-2.0%	-3.1%
28-01-26	Wed	38.02	-0.77	2.2k	-2.0%
27-01-26	Tue	38.79	-0.79	1.12k	-2.0%	Compared to  :  26-08-25 53.98
23-01-26	Fri	39.58	-0.8	1.3k	-2.0%
22-01-26	Thu	40.38	-0.82	1.09k	-2.0%	6 Months %
21-01-26	Wed	41.2	-0.84	1.25k	-2.0%	-32.7%
20-01-26	Tue	42.04	-0.85	1.06k	-2.0%
19-01-26	Mon	42.89	-0.87	808	-2.0%	Compared to  :  27-02-25 70.01
16-01-26	Fri	43.76	-0.89	5.39k	-2.0%
14-01-26	Wed	44.65	-0.55	3.78k	-1.2%	1 year %
13-01-26	Tue	45.2	-0.55	1.21k	-1.2%	-48.1%
12-01-26	Mon	45.75	-0.68	5.84k	-1.5%
09-01-26	Fri	46.43	-0.94	613	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	47.37	-0.13	1.31k	-0.3%
07-01-26	Wed	47.5	-0.89	6.87k	-1.8%
06-01-26	Tue	48.39	-0.98	3.21k	-2.0%
05-01-26	Mon	49.37	-0.02	17.12k	0.0%
02-01-26	Fri	49.39	0.36	7.32k	0.7%
01-01-26	Thu	49.03	-0.62	18.64k	-1.2%
31-12-25	Wed	49.65	-1.01	711	-2.0%
30-12-25	Tue	50.66	-1.03	2.61k	-2.0%
29-12-25	Mon	51.69	-1.05	14.71k	-2.0%
26-12-25	Fri	52.74	1.03	883	2.0%
24-12-25	Wed	51.71	1.01	3.11k	2.0%
23-12-25	Tue	50.7	0.99	10.6k	2.0%
22-12-25	Mon	49.71	0.97	6.33k	2.0%
19-12-25	Fri	48.74	0.19	17.76k	0.4%
18-12-25	Thu	48.55	0.95	7.47k	2.0%
17-12-25	Wed	47.6	0.92	24.95k	2.0%
16-12-25	Tue	46.68	0.91	7.64k	2.0%
15-12-25	Mon	45.77	0.89	9.57k	2.0%
12-12-25	Fri	44.88	0.8	3.62k	1.8%
11-12-25	Thu	44.08	0.47	2.8k	1.1%
10-12-25	Wed	43.61	0.82	1.41k	1.9%
09-12-25	Tue	42.79	-0.26	12.65k	-0.6%
08-12-25	Mon	43.05	0.84	5.74k	2.0%
05-12-25	Fri	42.21	0.82	9.96k	2.0%
04-12-25	Thu	41.39	0.81	2.75k	2.0%
03-12-25	Wed	40.58	0.79	324	2.0%
02-12-25	Tue	39.79	0.78	2.36k	2.0%
01-12-25	Mon	39.01	0.76	670	2.0%
28-11-25	Fri	38.25	0.75	718	2.0%
27-11-25	Thu	37.5	0.73	7k	2.0%
26-11-25	Wed	36.77	-0.76	25.81k	-2.0%
25-11-25	Tue	37.53	-0.77	2.07k	-2.0%
24-11-25	Mon	38.3	-0.79	1.91k	-2.0%
21-11-25	Fri	39.09	-0.8	4.84k	-2.0%
20-11-25	Thu	39.89	-0.82	6.98k	-2.0%
19-11-25	Wed	40.71	-0.84	8.68k	-2.0%
18-11-25	Tue	41.55	-0.85	8.88k	-2.0%
17-11-25	Mon	42.4	-0.87	8.77k	-2.0%
14-11-25	Fri	43.27	-0.89	2.18k	-2.0%
13-11-25	Thu	44.16	-0.91	6.83k	-2.0%
12-11-25	Wed	45.07	-0.92	8.42k	-2.0%
11-11-25	Tue	45.99	-0.94	1.34k	-2.0%
10-11-25	Mon	46.93	-0.96	3.51k	-2.0%
07-11-25	Fri	47.89	0.93	4.96k	2.0%
06-11-25	Thu	46.96	0.92	45.25k	2.0%
04-11-25	Tue	46.88	0.18	6.14k	0.4%
03-11-25	Mon	46.04	-0.84	11.72k	-1.8%
31-10-25	Fri	46.7	0.41	2.33k	0.9%
30-10-25	Thu	46.29	0.4	7.97k	0.9%
29-10-25	Wed	45.89	0.26	6.72k	0.6%
28-10-25	Tue	45.63	-0.38	7.66k	-0.8%
27-10-25	Mon	46.01	-0.87	5.22k	-1.9%
24-10-25	Fri	46.88	-0.37	3.72k	-0.8%
23-10-25	Thu	47.25	-0.8	3.9k	-1.7%
21-10-25	Tue	48.05	-0.36	1.81k	-0.7%
20-10-25	Mon	48.41	-0.29	10.47k	-0.6%
17-10-25	Fri	47.75	0.75	3.88k	1.6%
16-10-25	Thu	48.7	0.95	8.96k	2.0%
15-10-25	Wed	47	-0.23	5.54k	-0.5%
14-10-25	Tue	47.23	0.53	11.32k	1.1%
13-10-25	Mon	46.7	-0.5	2.79k	-1.1%
10-10-25	Fri	47.2	-0.59	6.1k	-1.2%
09-10-25	Thu	47.79	-0.37	1.85k	-0.8%
08-10-25	Wed	48.16	-0.92	6.02k	-1.9%
07-10-25	Tue	49.08	-1.01	11.56k	-2.0%
06-10-25	Mon	50.09	-0.12	4.41k	-0.2%
03-10-25	Fri	50.21	-0.88	5.97k	-1.7%
01-10-25	Wed	51.09	-0.47	2.55k	-0.9%
30-09-25	Tue	51.56	0.27	7.71k	0.5%
29-09-25	Mon	51.29	-0.11	6.91k	-0.2%
26-09-25	Fri	51.4	-0.65	1.35k	-1.2%
25-09-25	Thu	52.05	0.07	4.05k	0.1%
24-09-25	Wed	51.98	-0.89	2.01k	-1.7%
23-09-25	Tue	52.87	0.36	4.42k	0.7%
22-09-25	Mon	52.42	-0.9	5.3k	-1.7%
19-09-25	Fri	52.51	0.09	6.45k	0.2%
18-09-25	Thu	53.32	-0.43	1.07k	-0.8%
17-09-25	Wed	53.75	0.58	5.42k	1.1%
16-09-25	Tue	53.17	0.04	9.56k	0.1%
15-09-25	Mon	53.13	-0.72	9.39k	-1.3%
12-09-25	Fri	53.85	0.56	3.05k	1.1%
11-09-25	Thu	53.29	-0.7	6.2k	-1.3%
10-09-25	Wed	53.99	0.5	8.46k	0.9%
09-09-25	Tue	53.49	-0.13	6.14k	-0.2%
08-09-25	Mon	53.62	1.05	813	2.0%
05-09-25	Fri	52.57	-0.8	1.6k	-1.5%
04-09-25	Thu	54.12	0.9	3.7k	1.7%
03-09-25	Wed	53.37	-0.75	7.83k	-1.4%
02-09-25	Tue	53.22	0.96	3.15k	1.8%
01-09-25	Mon	52.26	-0.77	8.58k	-1.5%
29-08-25	Fri	53.03	-0.81	9.85k	-1.5%
28-08-25	Thu	53.84	-0.14	5.46k	-0.3%
26-08-25	Tue	53.98	-1.04	7.53k	-1.9%
25-08-25	Mon	55.02	-0.98	6.81k	-1.8%
22-08-25	Fri	56	-0.84	2.15k	-1.5%
21-08-25	Thu	56.84	-0.01	1.94k	0.0%
20-08-25	Wed	56.85	-0.1	2.64k	-0.2%
19-08-25	Tue	56.95	0.23	5.64k	0.4%
18-08-25	Mon	56.72	0.67	6.32k	1.2%
14-08-25	Thu	56.05	-0.9	3.61k	-1.6%
13-08-25	Wed	56.95	0.34	4.19k	0.6%
12-08-25	Tue	56.61	0.91	1.65k	1.6%
11-08-25	Mon	55.7	-0.85	2.84k	-1.5%
08-08-25	Fri	56.55	-0.93	3.89k	-1.6%
07-08-25	Thu	57.48	0.31	3.86k	0.5%
06-08-25	Wed	57.17	-0.55	3.41k	-1.0%
05-08-25	Tue	57.72	-0.45	3.29k	-0.8%
04-08-25	Mon	58.17	-0.87	6.9k	-1.5%
01-08-25	Fri	59.04	0.06	2.52k	0.1%
31-07-25	Thu	60.14	-0.92	16.58k	-1.5%
30-07-25	Wed	58.98	-1.16	4.71k	-1.9%
29-07-25	Tue	61.06	0.73	12.6k	1.2%
28-07-25	Mon	60.33	0.15	14.63k	0.2%
25-07-25	Fri	60.18	0.56	14.13k	0.9%
24-07-25	Thu	59.62	0.64	10.24k	1.1%
23-07-25	Wed	58.98	0.62	3.14k	1.1%
22-07-25	Tue	58.36	-0.81	11.46k	-1.4%
21-07-25	Mon	59.17	-0.55	9.39k	-0.9%
18-07-25	Fri	59.72	0.55	7.63k	0.9%
17-07-25	Thu	59.17	1.15	12.89k	2.0%
16-07-25	Wed	58.02	-0.23	7.61k	-0.4%
15-07-25	Tue	58.25	-1.19	8.56k	-2.0%
14-07-25	Mon	59.44	-1.22	4.77k	-2.0%
11-07-25	Fri	60.66	-0.89	9.85k	-1.4%
10-07-25	Thu	61.55	-0.43	10.75k	-0.7%
09-07-25	Wed	61.98	-0.96	15.85k	-1.5%
08-07-25	Tue	62.94	0.73	15.5k	1.2%
07-07-25	Mon	62.21	1.11	13.51k	1.8%
04-07-25	Fri	61.1	1.19	994	2.0%
03-07-25	Thu	59.91	1.17	6.91k	2.0%
02-07-25	Wed	58.74	1.15	17.61k	2.0%
01-07-25	Tue	57.59	-1.18	7.03k	-2.0%
30-06-25	Mon	58.77	-1.2	6.35k	-2.0%
27-06-25	Fri	59.97	-1.23	3.6k	-2.0%
26-06-25	Thu	61.2	-1.25	8.08k	-2.0%
25-06-25	Wed	62.45	-1.28	11.18k	-2.0%
24-06-25	Tue	63.73	-1.31	5k	-2.0%
23-06-25	Mon	65.04	-1.33	3.63k	-2.0%
20-06-25	Fri	66.37	0.29	3.86k	0.4%
19-06-25	Thu	66.08	0.55	5.85k	0.8%
18-06-25	Wed	65.53	1.28	2.5k	2.0%
17-06-25	Tue	64.25	-0.05	4.04k	-0.1%
16-06-25	Mon	64.3	-0.66	4.69k	-1.0%
13-06-25	Fri	64.96	-1.25	3.82k	-1.9%
12-06-25	Thu	66.21	0.23	9.87k	0.3%
11-06-25	Wed	65.98	-0.95	5.56k	-1.4%
10-06-25	Tue	66.93	-0.28	16.7k	-0.4%
09-06-25	Mon	67.21	-0.02	10.36k	0.0%
06-06-25	Fri	66.06	-0.83	5.48k	-1.2%
05-06-25	Thu	67.23	1.17	11.28k	1.8%
04-06-25	Wed	66.89	-1.3	6.93k	-1.9%
03-06-25	Tue	68.19	-1.4	12.54k	-2.0%
02-06-25	Mon	69.59	-1.43	5.64k	-2.0%
30-05-25	Fri	71.02	-1.45	3.18k	-2.0%
29-05-25	Thu	72.47	0.26	3.97k	0.4%
28-05-25	Wed	72.21	0.48	3.76k	0.7%
27-05-25	Tue	70.77	0.9	3.88k	1.3%
26-05-25	Mon	71.73	0.96	7.8k	1.4%
23-05-25	Fri	69.87	-1.06	2.27k	-1.5%
22-05-25	Thu	70.93	-1.38	3.11k	-1.9%
21-05-25	Wed	72.31	0.39	1.24k	0.5%
20-05-25	Tue	71.92	-1.47	5.77k	-2.0%
19-05-25	Mon	73.39	1.4	3.78k	1.9%
16-05-25	Fri	71.99	1.4	8.57k	2.0%
15-05-25	Thu	70.59	1.38	10.17k	2.0%
14-05-25	Wed	68.07	1.33	5.21k	2.0%
13-05-25	Tue	69.21	1.14	12.52k	1.7%
12-05-25	Mon	66.74	1.3	8.12k	2.0%
09-05-25	Fri	65.44	-1.06	7.67k	-1.6%
08-05-25	Thu	66.78	-1.34	2.62k	-2.0%
07-05-25	Wed	67.84	-1.39	2.16k	-2.0%
06-05-25	Tue	69.23	-1.42	1.82k	-2.0%
05-05-25	Mon	70.65	-1.45	4.74k	-2.0%
02-05-25	Fri	72.1	-1.32	1.16k	-1.8%
30-04-25	Wed	73.42	-1.5	3.01k	-2.0%
29-04-25	Tue	74.92	-1.28	4k	-1.7%
28-04-25	Mon	76.2	-1.01	4.83k	-1.3%
25-04-25	Fri	77.21	-1.43	4.41k	-1.8%
24-04-25	Thu	78.64	-0.5	2.93k	-0.6%
23-04-25	Wed	78.89	1.36	4.9k	1.8%
22-04-25	Tue	79.14	0.25	5.5k	0.3%
21-04-25	Mon	77.53	1.52	4.01k	2.0%
17-04-25	Thu	76.01	1.49	4.25k	2.0%
16-04-25	Wed	74.52	1.46	8.18k	2.0%
15-04-25	Tue	73.06	1.43	2.57k	2.0%
11-04-25	Fri	71.63	0.23	3.02k	0.3%
09-04-25	Wed	71.4	1.17	1.8k	1.7%
08-04-25	Tue	70.23	-0.11	4.69k	-0.2%
07-04-25	Mon	70.34	-1.44	1.69k	-2.0%
04-04-25	Fri	71.78	1.4	9.69k	2.0%
03-04-25	Thu	70.38	1.38	8.37k	2.0%
02-04-25	Wed	69	1.1	4.52k	1.6%
01-04-25	Tue	67.9	1.23	5.54k	1.8%
28-03-25	Fri	66.67	-1.37	4.52k	-2.0%
27-03-25	Thu	68.04	0.67	4.46k	1.0%
26-03-25	Wed	67.37	1.31	7.19k	2.0%
25-03-25	Tue	66.06	1.29	4.79k	2.0%
24-03-25	Mon	64.77	1.27	1.57k	2.0%
21-03-25	Fri	63.5	1.06	16.85k	1.7%
20-03-25	Thu	62.44	-0.19	5.77k	-0.3%
19-03-25	Wed	62.63	-1.28	9.76k	-2.0%
18-03-25	Tue	63.91	-1.31	6.23k	-2.0%
17-03-25	Mon	65.22	-0.23	4.67k	-0.4%
13-03-25	Thu	66.69	0.34	9.01k	0.5%
12-03-25	Wed	65.45	-1.24	2.47k	-1.9%
11-03-25	Tue	66.35	-1.22	1.45k	-1.8%
10-03-25	Mon	67.57	-0.48	2.19k	-0.7%
07-03-25	Fri	68.05	-1.29	7.07k	-1.9%
06-03-25	Thu	69.34	-0.06	6.8k	-0.1%
05-03-25	Wed	69.4	0.82	3.77k	1.2%
04-03-25	Tue	68.58	-1.4	2.74k	-2.0%
03-03-25	Mon	69.98	-1.43	14.09k	-2.0%
28-02-25	Fri	71.41	1.4	8.07k	2.0%
27-02-25	Thu	70.01	1.37	2.46k	2.0%
25-02-25	Tue	68.64	1.34	2.24k	2.0%