360 One Wam Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	360 One Wam Limited		MCap (aprox) 40703.6 Crores	Symbol : 360ONE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-12.3%	-9.9%	-4.2%	8.5%	2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1030	0.8	1.35m	0.1%
29-09-26	Tue	1029.2	-15.8	2.49m	-1.5%	Data Update : 7 PM
28-09-26	Mon	1045	-28	575.63k	-2.6%	30-09-26 : 1030
25-09-26	Fri	1073	-7.8	738.05k	-0.7%
24-09-26	Thu	1080.8	-27.2	1.36m	-2.5%	Compared to  :  21-09-26 1072.7
23-09-26	Wed	1108	34.5	3.64m	3.2%
22-09-26	Tue	1073.5	0.8	338.94k	0.1%	7 Days %
21-09-26	Mon	1072.7	-0.4	573.95k	0.0%	-4.0%
18-09-26	Fri	1073.1	11.8	519.07k	1.1%
17-09-26	Thu	1061.3	15.7	442.03k	1.5%	Compared to  :  31-08-26 1175
16-09-26	Wed	1045.6	-6.5	635.28k	-0.6%
15-09-26	Tue	1052.1	-38.9	896.31k	-3.6%	1 Month %
11-09-26	Fri	1091	-3.9	835.31k	-0.4%	-12.3%
10-09-26	Thu	1094.9	7.5	839.17k	0.7%	.
09-09-26	Wed	1087.4	-22.6	869.9k	-2.0%	Compared to  :  30-07-26 1142.9
08-09-26	Tue	1110	-26.9	1.12m	-2.4%
07-09-26	Mon	1136.9	-0.1	407.08k	0.0%	2 Months %
04-09-26	Fri	1137	-18	603.45k	-1.6%	-9.9%
03-09-26	Thu	1155	-26.3	483.29k	-2.2%
02-09-26	Wed	1181.3	15.7	666.82k	1.3%	Compared to  :  30-06-26 1074.6
01-09-26	Tue	1165.6	-9.4	2.18m	-0.8%
31-08-26	Mon	1175	-25	1.41m	-2.1%	3 Months %
28-08-26	Fri	1200	-4	422.71k	-0.3%	-4.2%
27-08-26	Thu	1204	6.8	317.44k	0.6%
26-08-26	Wed	1197.2	-12.8	332.67k	-1.1%	Compared to  :  30-03-26 949.6
25-08-26	Tue	1210	20.2	539.61k	1.7%
24-08-26	Mon	1189.8	-9.2	712.86k	-0.8%	6 Months %
21-08-26	Fri	1199	-4	485.14k	-0.3%	8.5%
20-08-26	Thu	1203	22.5	1.75m	1.9%
19-08-26	Wed	1180.5	16.9	634.52k	1.5%	Compared to  :  30-09-25 1001.8
18-08-26	Tue	1163.6	-9.4	683.65k	-0.8%
17-08-26	Mon	1173	-7	1.27m	-0.6%	1 year %
14-08-26	Fri	1180	-3	396.81k	-0.3%	2.8%
13-08-26	Thu	1183	22	388.86k	1.9%
12-08-26	Wed	1161	-7	997.53k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1168	-7.6	477.27k	-0.6%
10-08-26	Mon	1175.6	7.5	523.93k	0.6%
07-08-26	Fri	1168.1	-17.9	1.71m	-1.5%
06-08-26	Thu	1186	-6	959.9k	-0.5%
05-08-26	Wed	1192	37	1.85m	3.2%
04-08-26	Tue	1155	7.2	1.18m	0.6%
03-08-26	Mon	1147.8	12.5	366.01k	1.1%
31-07-26	Fri	1135.3	-7.6	1.17m	-0.7%
30-07-26	Thu	1142.9	-18.4	1.27m	-1.6%
29-07-26	Wed	1161.3	33	1.14m	2.9%
28-07-26	Tue	1128.3	-4.4	617.93k	-0.4%
27-07-26	Mon	1132.7	30.4	928.62k	2.8%
24-07-26	Fri	1102.3	19.1	918.26k	1.8%
23-07-26	Thu	1083.2	-10.4	1.5m	-1.0%
22-07-26	Wed	1093.6	-26.1	913.72k	-2.3%
21-07-26	Tue	1119.7	-6.8	711.7k	-0.6%
20-07-26	Mon	1126.5	12.8	881.1k	1.1%
17-07-26	Fri	1113.7	32.4	5.36m	3.0%
16-07-26	Thu	1081.3	-17.3	1.54m	-1.6%
15-07-26	Wed	1098.6	-0.2	649.1k	0.0%
14-07-26	Tue	1098.8	-19.2	1.52m	-1.7%
13-07-26	Mon	1118	-11	2.24m	-1.0%
10-07-26	Fri	1129	28.8	2.19m	2.6%
09-07-26	Thu	1100.2	8.5	1.02m	0.8%
08-07-26	Wed	1091.7	-58.4	2.68m	-5.1%
07-07-26	Tue	1150.1	16.8	1.86m	1.5%
06-07-26	Mon	1133.3	23.8	1.25m	2.1%
03-07-26	Fri	1109.5	39.5	1.32m	3.7%
02-07-26	Thu	1070	4.1	905.05k	0.4%
01-07-26	Wed	1065.9	-8.7	1.5m	-0.8%
30-06-26	Tue	1074.6	-15.2	1.41m	-1.4%
29-06-26	Mon	1089.8	4.4	701.14k	0.4%
25-06-26	Thu	1085.4	-14.5	708.65k	-1.3%
24-06-26	Wed	1099.9	-17	561.42k	-1.5%
23-06-26	Tue	1116.9	-22.3	385.96k	-2.0%
22-06-26	Mon	1139.2	-5.9	496.3k	-0.5%
19-06-26	Fri	1145.1	3.8	1.59m	0.3%
18-06-26	Thu	1141.3	4.4	1.01m	0.4%
17-06-26	Wed	1136.9	3.3	382.76k	0.3%
16-06-26	Tue	1133.6	2.8	1.17m	0.2%
15-06-26	Mon	1130.8	34	2.13m	3.1%
12-06-26	Fri	1096.8	32.7	696.6k	3.1%
11-06-26	Thu	1064.1	12.1	690.96k	1.2%
10-06-26	Wed	1052	-23	947.96k	-2.1%
09-06-26	Tue	1075	20.1	384.78k	1.9%
08-06-26	Mon	1054.9	-19	344.99k	-1.8%
05-06-26	Fri	1073.9	2.1	2.43m	0.2%
04-06-26	Thu	1071.8	-0.7	2.53m	-0.1%
03-06-26	Wed	1072.5	-16.7	765.53k	-1.5%
02-06-26	Tue	1089.2	10.4	1.2m	1.0%
01-06-26	Mon	1078.8	-25.7	1.2m	-2.3%
29-05-26	Fri	1104.5	-7.6	1.01m	-0.7%
27-05-26	Wed	1112.1	-13.2	274.76k	-1.2%
26-05-26	Tue	1125.3	-17.1	762.09k	-1.5%
25-05-26	Mon	1142.4	30	725.31k	2.7%
22-05-26	Fri	1112.4	0.6	482.89k	0.1%
21-05-26	Thu	1111.8	4.4	833.75k	0.4%
20-05-26	Wed	1107.4	9	310.46k	0.8%
19-05-26	Tue	1098.4	-6.5	442.75k	-0.6%
18-05-26	Mon	1104.9	11.1	661.23k	1.0%
15-05-26	Fri	1093.8	-8.3	684.88k	-0.8%
14-05-26	Thu	1102.1	24.6	403.3k	2.3%
13-05-26	Wed	1077.5	-0.6	568.09k	-0.1%
12-05-26	Tue	1078.1	-37.2	925.3k	-3.3%
11-05-26	Mon	1115.3	-3.2	935.56k	-0.3%
08-05-26	Fri	1118.5	6.8	732.73k	0.6%
07-05-26	Thu	1111.7	27.6	809.8k	2.5%
06-05-26	Wed	1084.1	13.4	2.17m	1.3%
05-05-26	Tue	1070.7	4.2	1.75m	0.4%
04-05-26	Mon	1066.5	31.85	2.46m	3.1%
30-04-26	Thu	1034.65	-12.15	1.03m	-1.2%
29-04-26	Wed	1046.8	7.85	687.05k	0.8%
28-04-26	Tue	1038.95	-3.1	645.83k	-0.3%
27-04-26	Mon	1042.05	2.45	592.35k	0.2%
24-04-26	Fri	1039.6	-12.65	896.37k	-1.2%
23-04-26	Thu	1052.25	-2.65	1.34m	-0.3%
22-04-26	Wed	1054.9	-53.45	5.9m	-4.8%
21-04-26	Tue	1108.35	-0.9	1.2m	-0.1%
20-04-26	Mon	1109.25	-4.05	671.87k	-0.4%
17-04-26	Fri	1113.3	36.85	2.64m	3.4%
16-04-26	Thu	1076.45	20.45	796.32k	1.9%
15-04-26	Wed	1056	46.5	1.8m	4.6%
13-04-26	Mon	1009.5	-3.15	604.51k	-0.3%
10-04-26	Fri	1012.65	14.55	1.14m	1.5%
09-04-26	Thu	998.1	26.4	3.06m	2.7%
08-04-26	Wed	971.7	42.45	3m	4.6%
07-04-26	Tue	929.25	-0.2	703.93k	0.0%
06-04-26	Mon	929.45	-4.4	2.74m	-0.5%
02-04-26	Thu	933.85	-19.2	636.4k	-2.0%
01-04-26	Wed	953.05	3.45	610.23k	0.4%
30-03-26	Mon	949.6	-27.8	1.35m	-2.8%
27-03-26	Fri	977.4	-24.7	602.54k	-2.5%
25-03-26	Wed	1002.1	12.8	871.08k	1.3%
24-03-26	Tue	989.3	3.9	2.02m	0.4%
23-03-26	Mon	985.4	-55.2	550.43k	-5.3%
20-03-26	Fri	1040.6	0.1	413.08k	0.0%
19-03-26	Thu	1040.5	-29.3	563.72k	-2.7%
18-03-26	Wed	1069.8	-62	566.64k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1131.8	18.4	682.34k	1.7%
26-02-26	Thu	1113.4	-13.5	432.01k	-1.2%
25-02-26	Wed	1126.9	26.3	793.3k	2.4%
24-02-26	Tue	1100.6	-3.9	405.32k	-0.4%
23-02-26	Mon	1104.5	-22.7	648.46k	-2.0%
20-02-26	Fri	1127.2	2.6	312k	0.2%
19-02-26	Thu	1124.6	5	884.32k	0.4%
18-02-26	Wed	1119.6	-7.2	761.31k	-0.6%
17-02-26	Tue	1126.8	-17.6	471.44k	-1.5%
16-02-26	Mon	1144.4	6	568.93k	0.5%
13-02-26	Fri	1138.4	-24	766.8k	-2.1%
12-02-26	Thu	1162.4	24.1	1.06m	2.1%
11-02-26	Wed	1138.3	24.4	357.5k	2.2%
10-02-26	Tue	1113.9	-26.9	561.04k	-2.4%
09-02-26	Mon	1140.8	-25.3	879.27k	-2.2%
06-02-26	Fri	1166.1	-1.5	991.52k	-0.1%
05-02-26	Thu	1167.6	57.1	1.21m	5.1%
04-02-26	Wed	1110.5	8.7	1.3m	0.8%
03-02-26	Tue	1101.8	-32.5	1.08m	-2.9%
02-02-26	Mon	1134.3	-1.5	959.2k	-0.1%
01-02-26	Sun	1135.8	-4.1	927.49k	-0.4%
30-01-26	Fri	1139.9	26.2	1.6m	2.4%
29-01-26	Thu	1113.7	1.4	2.59m	0.1%
28-01-26	Wed	1112.3	6	1.48m	0.5%
27-01-26	Tue	1106.3	11	1.86m	1.0%
23-01-26	Fri	1095.3	-34.3	841.2k	-3.0%
22-01-26	Thu	1129.6	-40.5	1.7m	-3.5%
21-01-26	Wed	1170.1	-27.6	4.73m	-2.3%
20-01-26	Tue	1197.7	48.5	4.34m	4.2%
19-01-26	Mon	1149.2	12.4	665.43k	1.1%
16-01-26	Fri	1136.8	6.3	732.42k	0.6%
14-01-26	Wed	1130.5	-10.4	2.22m	-0.9%
13-01-26	Tue	1140.9	-42	1.07m	-3.6%
12-01-26	Mon	1182.9	-8.9	1.03m	-0.7%
09-01-26	Fri	1191.8	4.8	1.27m	0.4%
08-01-26	Thu	1187	-12	388.06k	-1.0%
07-01-26	Wed	1199	-1.1	458.96k	-0.1%
06-01-26	Tue	1200.1	20.4	343.49k	1.7%
05-01-26	Mon	1179.7	-10.3	132.45k	-0.9%
02-01-26	Fri	1190	-1.6	357.06k	-0.1%
01-01-26	Thu	1191.6	21	939.03k	1.8%
31-12-25	Wed	1170.6	-8.8	223.22k	-0.7%
30-12-25	Tue	1179.4	-16.6	223.59k	-1.4%
29-12-25	Mon	1196	14.3	1.29m	1.2%
26-12-25	Fri	1181.7	16.2	473.32k	1.4%
24-12-25	Wed	1165.5	26.6	332.05k	2.3%
23-12-25	Tue	1138.9	-4.3	1.66m	-0.4%
22-12-25	Mon	1143.2	17.1	356.96k	1.5%
19-12-25	Fri	1126.1	-7.3	1.05m	-0.6%
18-12-25	Thu	1133.4	-11.3	276.11k	-1.0%
17-12-25	Wed	1144.7	2.5	1.42m	0.2%
16-12-25	Tue	1142.2	6.4	258.12k	0.6%
15-12-25	Mon	1135.8	33	471.54k	3.0%
12-12-25	Fri	1102.8	-15.1	413.63k	-1.4%
11-12-25	Thu	1117.9	-10.3	1.73m	-0.9%
10-12-25	Wed	1128.2	-18.5	908.99k	-1.6%
09-12-25	Tue	1146.7	18.8	476.54k	1.7%
08-12-25	Mon	1127.9	-20.2	312.89k	-1.8%
05-12-25	Fri	1148.1	-14.8	323.06k	-1.3%
04-12-25	Thu	1162.9	-26.4	492.15k	-2.2%
03-12-25	Wed	1189.3	6.1	560.89k	0.5%
02-12-25	Tue	1183.2	16.6	1.18m	1.4%
01-12-25	Mon	1166.6	16.6	490.62k	1.4%
28-11-25	Fri	1150	30	1.02m	2.7%
27-11-25	Thu	1120	-9.8	902.71k	-0.9%
26-11-25	Wed	1129.8	-9.9	2.11m	-0.9%
25-11-25	Tue	1139.7	-2.4	2.78m	-0.2%
24-11-25	Mon	1142.1	22.9	1.13m	2.0%
21-11-25	Fri	1119.2	6.2	488.32k	0.6%
20-11-25	Thu	1078	41.2	1.08m	3.8%
19-11-25	Wed	1071.8	6.4	441.51k	0.6%
18-11-25	Tue	1065.4	-20.2	601.57k	-1.9%
17-11-25	Mon	1085.6	-3.4	457.97k	-0.3%
14-11-25	Fri	1089	19	341.55k	1.8%
13-11-25	Thu	1070	-4.6	466.56k	-0.4%
12-11-25	Wed	1074.6	8.6	308.69k	0.8%
11-11-25	Tue	1066	-2.2	922.63k	-0.2%
10-11-25	Mon	1068.2	-10.9	396.59k	-1.0%
07-11-25	Fri	1079.1	-14.5	458.9k	-1.3%
06-11-25	Thu	1093.6	12.9	343.48k	1.2%
04-11-25	Tue	1080.7	-38.9	587.49k	-3.5%
03-11-25	Mon	1119.6	-7.1	310.23k	-0.6%
31-10-25	Fri	1126.7	-45.1	1.73m	-3.8%
30-10-25	Thu	1171.8	-1.2	500.69k	-0.1%
29-10-25	Wed	1173	-12.7	607.7k	-1.1%
28-10-25	Tue	1185.7	6.8	494.04k	0.6%
27-10-25	Mon	1178.9	3.5	652.19k	0.3%
24-10-25	Fri	1175.4	-7.9	136.46k	-0.7%
23-10-25	Thu	1183.3	18.4	2.81m	1.6%
21-10-25	Tue	1164.9	-6.9	778.52k	-0.6%
20-10-25	Mon	1171.8	11.4	915.15k	1.0%
17-10-25	Fri	1160.4	33.7	2.01m	3.0%
16-10-25	Thu	1126.7	25.3	1.38m	2.3%
15-10-25	Wed	1101.4	6.3	651.14k	0.6%
14-10-25	Tue	1095.1	10.7	257.26k	1.0%
13-10-25	Mon	1084.4	-0.9	283.73k	-0.1%
10-10-25	Fri	1085.3	15.9	1.59m	1.5%
09-10-25	Thu	1069.4	7	650.94k	0.7%
08-10-25	Wed	1062.4	13.2	266.97k	1.3%
07-10-25	Tue	1049.2	12.7	458.13k	1.2%
06-10-25	Mon	1036.5	12.5	593.56k	1.2%
03-10-25	Fri	1024	-4.7	507.27k	-0.5%
01-10-25	Wed	1028.7	26.9	1.11m	2.7%
30-09-25	Tue	1001.8	-20.3	943.04k	-2.0%
29-09-25	Mon	1022.1	-4.4	892.45k	-0.4%
26-09-25	Fri	1026.5	6.9	1.16m	0.7%