360 One Wam Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	360 One Wam Limited		MCap (aprox) 45265.3 Crores	Symbol : 360ONE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	5.5%	12.9%	0.7%	-0.6%	11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1112.4	0.6	482.89k	0.1%
21-05-26	Thu	1111.8	4.4	833.75k	0.4%	Data Update : 8 PM
20-05-26	Wed	1107.4	9	310.46k	0.8%	22-05-26 : 1112.4
19-05-26	Tue	1098.4	-6.5	442.75k	-0.6%
18-05-26	Mon	1104.9	11.1	661.23k	1.0%	Compared to  :  13-05-26 1077.5
15-05-26	Fri	1093.8	-8.3	684.88k	-0.8%
14-05-26	Thu	1102.1	24.6	403.3k	2.3%	7 Days %
13-05-26	Wed	1077.5	-0.6	568.09k	-0.1%	3.2%
12-05-26	Tue	1078.1	-37.2	925.3k	-3.3%
11-05-26	Mon	1115.3	-3.2	935.56k	-0.3%	Compared to  :  22-04-26 1054.9
08-05-26	Fri	1118.5	6.8	732.73k	0.6%
07-05-26	Thu	1111.7	27.6	809.8k	2.5%	1 Month %
06-05-26	Wed	1084.1	13.4	2.17m	1.3%	5.5%
05-05-26	Tue	1070.7	4.2	1.75m	0.4%	.
04-05-26	Mon	1066.5	31.85	2.46m	3.1%	Compared to  :  23-03-26 985.4
30-04-26	Thu	1034.65	-12.15	1.03m	-1.2%
29-04-26	Wed	1046.8	7.85	687.05k	0.8%	2 Months %
28-04-26	Tue	1038.95	-3.1	645.83k	-0.3%	12.9%
27-04-26	Mon	1042.05	2.45	592.35k	0.2%
24-04-26	Fri	1039.6	-12.65	896.37k	-1.2%	Compared to  :  23-02-26 1104.5
23-04-26	Thu	1052.25	-2.65	1.34m	-0.3%
22-04-26	Wed	1054.9	-53.45	5.9m	-4.8%	3 Months %
21-04-26	Tue	1108.35	-0.9	1.2m	-0.1%	0.7%
20-04-26	Mon	1109.25	-4.05	671.87k	-0.4%
17-04-26	Fri	1113.3	36.85	2.64m	3.4%	Compared to  :  21-11-25 1119.2
16-04-26	Thu	1076.45	20.45	796.32k	1.9%
15-04-26	Wed	1056	46.5	1.8m	4.6%	6 Months %
13-04-26	Mon	1009.5	-3.15	604.51k	-0.3%	-0.6%
10-04-26	Fri	1012.65	14.55	1.14m	1.5%
09-04-26	Thu	998.1	26.4	3.06m	2.7%	Compared to  :  22-05-25 994.4
08-04-26	Wed	971.7	42.45	3m	4.6%
07-04-26	Tue	929.25	-0.2	703.93k	0.0%	1 year %
06-04-26	Mon	929.45	-4.4	2.74m	-0.5%	11.9%
02-04-26	Thu	933.85	-19.2	636.4k	-2.0%
01-04-26	Wed	953.05	3.45	610.23k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	949.6	-27.8	1.35m	-2.8%
27-03-26	Fri	977.4	-24.7	602.54k	-2.5%
25-03-26	Wed	1002.1	12.8	871.08k	1.3%
24-03-26	Tue	989.3	3.9	2.02m	0.4%
23-03-26	Mon	985.4	-55.2	550.43k	-5.3%
20-03-26	Fri	1040.6	0.1	413.08k	0.0%
19-03-26	Thu	1040.5	-29.3	563.72k	-2.7%
18-03-26	Wed	1069.8	-62	566.64k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1131.8	18.4	682.34k	1.7%
26-02-26	Thu	1113.4	-13.5	432.01k	-1.2%
25-02-26	Wed	1126.9	26.3	793.3k	2.4%
24-02-26	Tue	1100.6	-3.9	405.32k	-0.4%
23-02-26	Mon	1104.5	-22.7	648.46k	-2.0%
20-02-26	Fri	1127.2	2.6	312k	0.2%
19-02-26	Thu	1124.6	5	884.32k	0.4%
18-02-26	Wed	1119.6	-7.2	761.31k	-0.6%
17-02-26	Tue	1126.8	-17.6	471.44k	-1.5%
16-02-26	Mon	1144.4	6	568.93k	0.5%
13-02-26	Fri	1138.4	-24	766.8k	-2.1%
12-02-26	Thu	1162.4	24.1	1.06m	2.1%
11-02-26	Wed	1138.3	24.4	357.5k	2.2%
10-02-26	Tue	1113.9	-26.9	561.04k	-2.4%
09-02-26	Mon	1140.8	-25.3	879.27k	-2.2%
06-02-26	Fri	1166.1	-1.5	991.52k	-0.1%
05-02-26	Thu	1167.6	57.1	1.21m	5.1%
04-02-26	Wed	1110.5	8.7	1.3m	0.8%
03-02-26	Tue	1101.8	-32.5	1.08m	-2.9%
02-02-26	Mon	1134.3	-1.5	959.2k	-0.1%
01-02-26	Sun	1135.8	-4.1	927.49k	-0.4%
30-01-26	Fri	1139.9	26.2	1.6m	2.4%
29-01-26	Thu	1113.7	1.4	2.59m	0.1%
28-01-26	Wed	1112.3	6	1.48m	0.5%
27-01-26	Tue	1106.3	11	1.86m	1.0%
23-01-26	Fri	1095.3	-34.3	841.2k	-3.0%
22-01-26	Thu	1129.6	-40.5	1.7m	-3.5%
21-01-26	Wed	1170.1	-27.6	4.73m	-2.3%
20-01-26	Tue	1197.7	48.5	4.34m	4.2%
19-01-26	Mon	1149.2	12.4	665.43k	1.1%
16-01-26	Fri	1136.8	6.3	732.42k	0.6%
14-01-26	Wed	1130.5	-10.4	2.22m	-0.9%
13-01-26	Tue	1140.9	-42	1.07m	-3.6%
12-01-26	Mon	1182.9	-8.9	1.03m	-0.7%
09-01-26	Fri	1191.8	4.8	1.27m	0.4%
08-01-26	Thu	1187	-12	388.06k	-1.0%
07-01-26	Wed	1199	-1.1	458.96k	-0.1%
06-01-26	Tue	1200.1	20.4	343.49k	1.7%
05-01-26	Mon	1179.7	-10.3	132.45k	-0.9%
02-01-26	Fri	1190	-1.6	357.06k	-0.1%
01-01-26	Thu	1191.6	21	939.03k	1.8%
31-12-25	Wed	1170.6	-8.8	223.22k	-0.7%
30-12-25	Tue	1179.4	-16.6	223.59k	-1.4%
29-12-25	Mon	1196	14.3	1.29m	1.2%
26-12-25	Fri	1181.7	16.2	473.32k	1.4%
24-12-25	Wed	1165.5	26.6	332.05k	2.3%
23-12-25	Tue	1138.9	-4.3	1.66m	-0.4%
22-12-25	Mon	1143.2	17.1	356.96k	1.5%
19-12-25	Fri	1126.1	-7.3	1.05m	-0.6%
18-12-25	Thu	1133.4	-11.3	276.11k	-1.0%
17-12-25	Wed	1144.7	2.5	1.42m	0.2%
16-12-25	Tue	1142.2	6.4	258.12k	0.6%
15-12-25	Mon	1135.8	33	471.54k	3.0%
12-12-25	Fri	1102.8	-15.1	413.63k	-1.4%
11-12-25	Thu	1117.9	-10.3	1.73m	-0.9%
10-12-25	Wed	1128.2	-18.5	908.99k	-1.6%
09-12-25	Tue	1146.7	18.8	476.54k	1.7%
08-12-25	Mon	1127.9	-20.2	312.89k	-1.8%
05-12-25	Fri	1148.1	-14.8	323.06k	-1.3%
04-12-25	Thu	1162.9	-26.4	492.15k	-2.2%
03-12-25	Wed	1189.3	6.1	560.89k	0.5%
02-12-25	Tue	1183.2	16.6	1.18m	1.4%
01-12-25	Mon	1166.6	16.6	490.62k	1.4%
28-11-25	Fri	1150	30	1.02m	2.7%
27-11-25	Thu	1120	-9.8	902.71k	-0.9%
26-11-25	Wed	1129.8	-9.9	2.11m	-0.9%
25-11-25	Tue	1139.7	-2.4	2.78m	-0.2%
24-11-25	Mon	1142.1	22.9	1.13m	2.0%
21-11-25	Fri	1119.2	41.2	1.08m	3.8%
20-11-25	Thu	1078	6.2	488.32k	0.6%
19-11-25	Wed	1071.8	6.4	441.51k	0.6%
18-11-25	Tue	1065.4	-20.2	601.57k	-1.9%
17-11-25	Mon	1085.6	-3.4	457.97k	-0.3%
14-11-25	Fri	1089	19	341.55k	1.8%
13-11-25	Thu	1070	-4.6	466.56k	-0.4%
12-11-25	Wed	1074.6	8.6	308.69k	0.8%
11-11-25	Tue	1066	-2.2	922.63k	-0.2%
10-11-25	Mon	1068.2	-10.9	396.59k	-1.0%
07-11-25	Fri	1079.1	-14.5	458.9k	-1.3%
06-11-25	Thu	1093.6	12.9	343.48k	1.2%
04-11-25	Tue	1080.7	-38.9	587.49k	-3.5%
03-11-25	Mon	1119.6	-7.1	310.23k	-0.6%
31-10-25	Fri	1126.7	-45.1	1.73m	-3.8%
30-10-25	Thu	1171.8	-1.2	500.69k	-0.1%
29-10-25	Wed	1173	-12.7	607.7k	-1.1%
28-10-25	Tue	1185.7	6.8	494.04k	0.6%
27-10-25	Mon	1178.9	3.5	652.19k	0.3%
24-10-25	Fri	1175.4	-7.9	136.46k	-0.7%
23-10-25	Thu	1183.3	18.4	2.81m	1.6%
21-10-25	Tue	1164.9	-6.9	778.52k	-0.6%
20-10-25	Mon	1171.8	11.4	915.15k	1.0%
17-10-25	Fri	1160.4	33.7	2.01m	3.0%
16-10-25	Thu	1126.7	25.3	1.38m	2.3%
15-10-25	Wed	1101.4	6.3	651.14k	0.6%
14-10-25	Tue	1095.1	10.7	257.26k	1.0%
13-10-25	Mon	1084.4	-0.9	283.73k	-0.1%
10-10-25	Fri	1085.3	15.9	1.59m	1.5%
09-10-25	Thu	1069.4	7	650.94k	0.7%
08-10-25	Wed	1062.4	13.2	266.97k	1.3%
07-10-25	Tue	1049.2	12.7	458.13k	1.2%
06-10-25	Mon	1036.5	12.5	593.56k	1.2%
03-10-25	Fri	1024	-4.7	507.27k	-0.5%
01-10-25	Wed	1028.7	26.9	1.11m	2.7%
30-09-25	Tue	1001.8	-20.3	943.04k	-2.0%
29-09-25	Mon	1022.1	-4.4	892.45k	-0.4%
26-09-25	Fri	1026.5	6.9	1.16m	0.7%
25-09-25	Thu	1019.6	-30.8	1.81m	-2.9%
24-09-25	Wed	1050.4	-30.4	798.21k	-2.8%
23-09-25	Tue	1080.8	-21.3	857.32k	-1.9%
22-09-25	Mon	1102.1	-0.9	196.38k	-0.1%
19-09-25	Fri	1103	11.9	414.86k	1.1%
18-09-25	Thu	1091.1	12.1	461.52k	1.1%
17-09-25	Wed	1079	10.2	353.51k	1.0%
16-09-25	Tue	1068.8	11.7	343.91k	1.1%
15-09-25	Mon	1057.1	-20.9	430.7k	-1.9%
12-09-25	Fri	1078	34.1	1.18m	3.3%
11-09-25	Thu	1043.9	3.9	819.36k	0.4%
10-09-25	Wed	1040	2.4	643.25k	0.2%
09-09-25	Tue	1037.6	4.8	311.88k	0.5%
08-09-25	Mon	1032.8	-7.4	586.07k	-0.7%
05-09-25	Fri	1040.2	15.4	883.95k	1.5%
04-09-25	Thu	1024.8	-6	714.1k	-0.6%
03-09-25	Wed	1030.8	12.7	263.96k	1.2%
02-09-25	Tue	1018.1	-25.8	644.15k	-2.5%
01-09-25	Mon	1043.9	-43.5	873.61k	-4.0%
29-08-25	Fri	1087.4	-5.3	2.42m	-0.5%
28-08-25	Thu	1092.7	15.1	853.93k	1.4%
26-08-25	Tue	1077.6	-4	742.72k	-0.4%
25-08-25	Mon	1081.6	-21.3	532.9k	-1.9%
22-08-25	Fri	1102.9	24	1.05m	2.2%
21-08-25	Thu	1078.9	16.6	487.56k	1.6%
20-08-25	Wed	1062.3	23.8	418.39k	2.3%
19-08-25	Tue	1038.5	10.5	583.12k	1.0%
18-08-25	Mon	1028	9.4	326.15k	0.9%
14-08-25	Thu	1018.6	-24.2	1.24m	-2.3%
13-08-25	Wed	1042.8	0	355.75k	0.0%
12-08-25	Tue	1042.8	-22.6	563.35k	-2.1%
11-08-25	Mon	1065.4	8.6	695.31k	0.8%
08-08-25	Fri	1056.8	-9	406.83k	-0.8%
07-08-25	Thu	1065.8	13.8	497.26k	1.3%
06-08-25	Wed	1052	-0.5	572.08k	0.0%
05-08-25	Tue	1052.5	-0.2	457.38k	0.0%
04-08-25	Mon	1052.7	-7.5	1.24m	-0.7%
01-08-25	Fri	1060.2	-22.2	995.84k	-2.1%
31-07-25	Thu	1082.4	7.8	690.59k	0.7%
30-07-25	Wed	1074.6	-3.3	1.11m	-0.3%
29-07-25	Tue	1077.9	-40.7	1.05m	-3.6%
28-07-25	Mon	1118.6	-6.4	2.55m	-0.6%
25-07-25	Fri	1125	-19.1	1.36m	-1.7%
24-07-25	Thu	1144.1	-77.1	28.19m	-6.3%
23-07-25	Wed	1221.2	19	441.2k	1.6%
22-07-25	Tue	1202.2	-3.4	1.68m	-0.3%
21-07-25	Mon	1205.6	8	484.85k	0.7%
18-07-25	Fri	1197.6	0.3	601.08k	0.0%
17-07-25	Thu	1197.3	9.1	379.53k	0.8%
16-07-25	Wed	1188.2	-5.8	584.81k	-0.5%
15-07-25	Tue	1194	-0.4	455.96k	0.0%
14-07-25	Mon	1194.4	-0.2	735.7k	0.0%
11-07-25	Fri	1194.6	-32.6	1.22m	-2.6%
10-07-25	Thu	1220.4	-25.8	605.12k	-2.1%
09-07-25	Wed	1253	7.6	1.07m	0.6%
08-07-25	Tue	1245.4	18.8	1.37m	1.5%
07-07-25	Mon	1226.6	49.4	931.49k	4.2%
04-07-25	Fri	1177.2	1.7	561.38k	0.1%
03-07-25	Thu	1175.5	-19	1.12m	-1.6%
02-07-25	Wed	1194.5	-1.2	2.86m	-0.1%
01-07-25	Tue	1195.7	30.85	3.39m	2.6%
30-06-25	Mon	1164.85	-25.15	1.81m	-2.1%
27-06-25	Fri	1190	42.35	879.2k	3.7%
26-06-25	Thu	1147.65	-9.8	444.87k	-0.8%
25-06-25	Wed	1157.45	20.2	454.19k	1.8%
24-06-25	Tue	1137.25	22.85	659.29k	2.1%
23-06-25	Mon	1114.4	-4.25	839.42k	-0.4%
20-06-25	Fri	1118.65	-27.55	791.79k	-2.4%
19-06-25	Thu	1146.2	-23.4	894.8k	-2.0%
18-06-25	Wed	1169.6	29.1	2.3m	2.6%
17-06-25	Tue	1140.5	59.1	2.54m	5.5%
16-06-25	Mon	1081.4	-5.7	1.56m	-0.5%
13-06-25	Fri	1087.1	24.8	1.49m	2.3%
12-06-25	Thu	1062.3	-3.3	479.65k	-0.3%
11-06-25	Wed	1065.6	0.8	1.55m	0.1%
10-06-25	Tue	1064.8	-9.2	2.41m	-0.9%
09-06-25	Mon	1074	49.75	1.56m	4.9%
06-06-25	Fri	1024.25	10.1	419.41k	1.0%
05-06-25	Thu	1014.15	-5.35	473.71k	-0.5%
04-06-25	Wed	1019.5	22.05	737.52k	2.2%
03-06-25	Tue	997.45	-27.6	1.27m	-2.7%
02-06-25	Mon	1025.05	0.1	319.87k	0.0%
30-05-25	Fri	1024.95	15.65	671.85k	1.6%
29-05-25	Thu	1009.3	-7.45	279.32k	-0.7%
28-05-25	Wed	1016.75	-0.7	410.6k	-0.1%
27-05-25	Tue	1017.45	25.35	473.44k	2.6%
26-05-25	Mon	992.1	-20.1	342.38k	-2.0%
23-05-25	Fri	1012.2	17.8	406.92k	1.8%
22-05-25	Thu	994.4	-26.85	602.58k	-2.6%
21-05-25	Wed	1021.25	20.7	729.85k	2.1%