| 3B Blackbio Dx Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | 3B Blackbio Dx Limited | MCap (aprox) 1076 Crores |
Symbol : 532067 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | -19.4% | -12.9% | -13.7% | -26.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1228.55 | 74.15 | 11.66k | 6.4% | |
| 01-04-26 | Wed | 1154.4 | 28.4 | 10.82k | 2.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 1126 | -41.55 | 11.06k | -3.6% | 02-04-26 : 1228.55 |
| 27-03-26 | Fri | 1167.55 | -51.15 | 30.88k | -4.2% | |
| 25-03-26 | Wed | 1218.7 | -29.1 | 11.81k | -2.3% | Compared to : 20-03-26 1295.95 |
| 24-03-26 | Tue | 1247.8 | 12.4 | 9.12k | 1.0% | |
| 23-03-26 | Mon | 1235.4 | 6.76k | -4.7% | 7 Days % | |
| 20-03-26 | Fri | 1295.95 | 13.45 | 17.48k | 3.2% | -5.2% |
| 19-03-26 | Thu | 1282.5 | -15 | 10.7k | 1.9% | |
| 18-03-26 | Wed | 1297.5 | -54 | 8.68k | 3.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1525.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -19.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1409.9 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1351.5 | -107.3 | 40k | -7.4% | 3 Months % |
| 26-02-26 | Thu | 1458.8 | -69.8 | 6.63k | -4.6% | -12.9% |
| 25-02-26 | Wed | 1528.6 | 16.6 | 5.01k | 1.1% | |
| 24-02-26 | Tue | 1512 | -85.2 | 11.16k | -5.3% | Compared to : 03-10-25 1423.75 |
| 23-02-26 | Mon | 1597.2 | -14.9 | 8.02k | -0.9% | |
| 20-02-26 | Fri | 1612.1 | 38.8 | 3.94k | 2.5% | 6 Months % |
| 19-02-26 | Thu | 1573.3 | -65.05 | 5.34k | -4.0% | -13.7% |
| 18-02-26 | Wed | 1638.35 | 40.1 | 3.6k | 2.5% | |
| 17-02-26 | Tue | 1598.25 | 12.1 | 1.29k | 0.8% | Compared to : 02-04-25 1674.4 |
| 16-02-26 | Mon | 1586.15 | -7.5 | 3.47k | -0.5% | |
| 13-02-26 | Fri | 1593.65 | -48.8 | 3.78k | -3.0% | 1 year % |
| 12-02-26 | Thu | 1642.45 | -16.45 | 5.33k | -1.0% | -26.6% |
| 11-02-26 | Wed | 1658.9 | -31.45 | 3.65k | -1.9% | |
| 10-02-26 | Tue | 1690.35 | 69.1 | 13.64k | 4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1621.25 | -6.3 | 22.21k | -0.4% | |
| 06-02-26 | Fri | 1627.55 | 28.75 | 3.2k | 1.8% | |
| 05-02-26 | Thu | 1598.8 | -39.7 | 1.12k | -2.4% | |
| 04-02-26 | Wed | 1638.5 | 73.9 | 2.76k | 4.7% | |
| 03-02-26 | Tue | 1564.6 | 39.4 | 5.1k | 2.6% | |
| 02-02-26 | Mon | 1525.2 | -90.1 | 7.26k | -5.6% | |
| 01-02-26 | Sun | 1615.3 | -52.15 | 3.25k | -3.1% | |
| 30-01-26 | Fri | 1667.45 | 21.95 | 1.54k | 1.3% | |
| 29-01-26 | Thu | 1645.5 | -20.4 | 3.69k | -1.2% | |
| 28-01-26 | Wed | 1665.9 | 75.7 | 16.22k | 4.8% | |
| 27-01-26 | Tue | 1590.2 | -46.35 | 5.37k | -2.8% | |
| 23-01-26 | Fri | 1636.55 | -15.9 | 12.82k | -1.0% | |
| 22-01-26 | Thu | 1652.45 | 27.55 | 6.54k | 1.7% | |
| 21-01-26 | Wed | 1624.9 | 64.8 | 9.34k | 4.2% | |
| 20-01-26 | Tue | 1560.1 | -70.25 | 5.62k | -4.3% | |
| 19-01-26 | Mon | 1630.35 | -65.4 | 9.24k | -3.9% | |
| 16-01-26 | Fri | 1695.75 | 100.15 | 15.55k | 6.3% | |
| 14-01-26 | Wed | 1595.6 | 140.1 | 17.75k | 9.6% | |
| 13-01-26 | Tue | 1455.5 | -22 | 12.31k | -1.5% | |
| 12-01-26 | Mon | 1477.5 | 22.7 | 7.22k | 1.6% | |
| 09-01-26 | Fri | 1454.8 | -30.4 | 2.7k | -2.0% | |
| 08-01-26 | Thu | 1485.2 | -25 | 3.59k | -1.7% | |
| 07-01-26 | Wed | 1510.2 | 27.45 | 3.49k | 1.9% | |
| 06-01-26 | Tue | 1482.75 | 50.15 | 13.31k | 3.5% | |
| 05-01-26 | Mon | 1432.6 | 22.7 | 1.42k | 1.6% | |
| 02-01-26 | Fri | 1409.9 | -4.75 | 2.6k | -0.3% | |
| 01-01-26 | Thu | 1414.65 | 9.7 | 952 | 0.7% | |
| 31-12-25 | Wed | 1404.95 | -18.15 | 8.45k | -1.3% | |
| 30-12-25 | Tue | 1423.1 | -0.1 | 6.79k | 0.0% | |
| 29-12-25 | Mon | 1423.2 | 29.4 | 3.15k | 2.1% | |
| 26-12-25 | Fri | 1393.8 | -60.85 | 7.71k | -4.2% | |
| 24-12-25 | Wed | 1454.65 | 8.55 | 8.95k | 0.6% | |
| 23-12-25 | Tue | 1446.1 | 25.45 | 7.77k | 1.8% | |
| 22-12-25 | Mon | 1420.65 | 72.8 | 14.17k | 5.4% | |
| 19-12-25 | Fri | 1347.85 | -8.7 | 7.11k | -0.6% | |
| 18-12-25 | Thu | 1356.55 | -31.9 | 2.37k | -2.3% | |
| 17-12-25 | Wed | 1388.45 | -35.5 | 2.38k | -2.5% | |
| 16-12-25 | Tue | 1423.95 | 5.95 | 5.01k | 0.4% | |
| 15-12-25 | Mon | 1418 | 38.5 | 8.39k | 2.8% | |
| 12-12-25 | Fri | 1379.5 | 108.5 | 18.5k | 8.5% | |
| 11-12-25 | Thu | 1271 | 2.35 | 2.97k | 0.2% | |
| 10-12-25 | Wed | 1268.65 | 19.2 | 2.59k | 1.5% | |
| 09-12-25 | Tue | 1249.45 | -8.2 | 9.62k | -0.7% | |
| 08-12-25 | Mon | 1257.65 | -1.8 | 3.41k | -0.1% | |
| 05-12-25 | Fri | 1259.45 | -18.8 | 3.02k | -1.5% | |
| 04-12-25 | Thu | 1278.25 | -12.5 | 1.92k | -1.0% | |
| 03-12-25 | Wed | 1290.75 | 44.25 | 6.43k | 3.5% | |
| 02-12-25 | Tue | 1246.5 | -12.5 | 2.97k | -1.0% | |
| 01-12-25 | Mon | 1259 | -27.3 | 3.29k | -2.1% | |
| 28-11-25 | Fri | 1286.3 | -11.9 | 1.41k | -0.9% | |
| 27-11-25 | Thu | 1298.2 | 6.9 | 3.38k | 0.5% | |
| 26-11-25 | Wed | 1291.3 | 40.75 | 4.27k | 3.3% | |
| 25-11-25 | Tue | 1250.55 | 68.25 | 9.21k | 5.8% | |
| 24-11-25 | Mon | 1182.3 | -99.1 | 18.64k | -7.7% | |
| 21-11-25 | Fri | 1310.6 | -10.55 | 4.77k | -0.8% | |
| 20-11-25 | Thu | 1281.4 | -29.2 | 3.48k | -2.2% | |
| 19-11-25 | Wed | 1321.15 | -18.65 | 6.76k | -1.4% | |
| 18-11-25 | Tue | 1339.8 | 11.65 | 4.63k | 0.9% | |
| 17-11-25 | Mon | 1328.15 | -63.7 | 22.07k | -4.6% | |
| 14-11-25 | Fri | 1391.85 | 56.75 | 5.95k | 4.3% | |
| 13-11-25 | Thu | 1335.1 | -26.1 | 3.97k | -1.9% | |
| 12-11-25 | Wed | 1361.2 | -49.75 | 2.65k | -3.5% | |
| 11-11-25 | Tue | 1410.95 | 47.55 | 5.01k | 3.5% | |
| 10-11-25 | Mon | 1363.4 | 34.2 | 3.01k | 2.6% | |
| 07-11-25 | Fri | 1329.2 | 4.85 | 2.22k | 0.4% | |
| 06-11-25 | Thu | 1350.75 | -14.25 | 943 | -1.0% | |
| 04-11-25 | Tue | 1324.35 | -26.4 | 2.78k | -2.0% | |
| 03-11-25 | Mon | 1365 | -12.85 | 2.67k | -0.9% | |
| 31-10-25 | Fri | 1377.85 | 32.85 | 4.51k | 2.4% | |
| 30-10-25 | Thu | 1345 | -11.7 | 5.52k | -0.9% | |
| 29-10-25 | Wed | 1356.7 | 31.5 | 4.56k | 2.4% | |
| 28-10-25 | Tue | 1325.2 | 3.6 | 4.99k | 0.3% | |
| 27-10-25 | Mon | 1321.6 | -64.85 | 10.43k | -4.7% | |
| 24-10-25 | Fri | 1386.45 | -3.75 | 1.71k | -0.3% | |
| 23-10-25 | Thu | 1390.2 | -19.75 | 2.21k | -1.4% | |
| 21-10-25 | Tue | 1409.95 | 8.6 | 2.87k | 0.6% | |
| 20-10-25 | Mon | 1401.35 | 14.65 | 3.92k | 1.1% | |
| 17-10-25 | Fri | 1386.7 | 15.8 | 2k | 1.2% | |
| 16-10-25 | Thu | 1370.9 | -1.2 | 1.44k | -0.1% | |
| 15-10-25 | Wed | 1372.1 | -17.85 | 2.49k | -1.3% | |
| 14-10-25 | Tue | 1389.95 | 3.2 | 2k | 0.2% | |
| 13-10-25 | Mon | 1386.75 | -0.65 | 3.08k | 0.0% | |
| 10-10-25 | Fri | 1387.4 | -25.7 | 3.2k | -1.8% | |
| 09-10-25 | Thu | 1410.5 | 20 | 4.29k | 1.4% | |
| 08-10-25 | Wed | 1413.1 | 2.6 | 3.74k | 0.2% | |
| 07-10-25 | Tue | 1390.5 | -26.5 | 2.77k | -1.9% | |
| 06-10-25 | Mon | 1417 | -6.75 | 3.65k | -0.5% | |
| 03-10-25 | Fri | 1423.75 | 29.2 | 8.14k | 2.1% | |
| 01-10-25 | Wed | 1394.55 | 19.75 | 4.43k | 1.4% | |
| 30-09-25 | Tue | 1374.8 | -26.65 | 9.95k | -1.9% | |
| 29-09-25 | Mon | 1401.45 | 37.45 | 12k | 2.7% | |
| 26-09-25 | Fri | 1364 | -18.35 | 4.57k | -1.3% | |
| 25-09-25 | Thu | 1382.35 | -13.85 | 2.73k | -1.0% | |
| 24-09-25 | Wed | 1396.2 | -8.05 | 4.14k | -0.6% | |
| 23-09-25 | Tue | 1404.25 | 18.75 | 5.4k | 1.4% | |
| 22-09-25 | Mon | 1380.1 | -18.6 | 9.26k | -1.3% | |
| 19-09-25 | Fri | 1385.5 | 5.4 | 3.44k | 0.4% | |
| 18-09-25 | Thu | 1398.7 | -9.6 | 2.33k | -0.7% | |
| 17-09-25 | Wed | 1408.3 | 25.4 | 3.77k | 1.8% | |
| 16-09-25 | Tue | 1382.9 | -18.45 | 6.25k | -1.3% | |
| 15-09-25 | Mon | 1401.35 | -24.5 | 8.22k | -1.7% | |
| 12-09-25 | Fri | 1425.85 | 2.7 | 1.15k | 0.2% | |
| 11-09-25 | Thu | 1423.15 | 12.8 | 5.76k | 0.9% | |
| 10-09-25 | Wed | 1410.35 | -8.75 | 10.65k | -0.6% | |
| 09-09-25 | Tue | 1419.1 | -38.35 | 9.97k | -2.6% | |
| 08-09-25 | Mon | 1457.45 | -14.65 | 4.94k | -1.0% | |
| 05-09-25 | Fri | 1472.1 | 39.35 | 19.75k | 2.7% | |
| 04-09-25 | Thu | 1432.75 | -16.5 | 13.16k | -1.1% | |
| 03-09-25 | Wed | 1449.25 | 24.7 | 8.7k | 1.7% | |
| 02-09-25 | Tue | 1424.55 | 9.85 | 12.48k | 0.7% | |
| 01-09-25 | Mon | 1414.7 | -19.7 | 8.17k | -1.4% | |
| 29-08-25 | Fri | 1434.4 | -17.45 | 2.91k | -1.2% | |
| 28-08-25 | Thu | 1451.85 | 15.1 | 6.14k | 1.1% | |
| 26-08-25 | Tue | 1436.75 | 23.2 | 3.92k | 1.6% | |
| 25-08-25 | Mon | 1413.55 | -22.8 | 6.87k | -1.6% | |
| 22-08-25 | Fri | 1436.35 | 0.35 | 8.19k | 0.0% | |
| 21-08-25 | Thu | 1436 | -35.45 | 10.59k | -2.4% | |
| 20-08-25 | Wed | 1471.45 | -26.55 | 12.82k | -1.8% | |
| 19-08-25 | Tue | 1597.45 | -57.95 | 13.15k | -3.5% | |
| 18-08-25 | Mon | 1498 | -99.45 | 43.86k | -6.2% | |
| 14-08-25 | Thu | 1655.4 | 23.45 | 9.86k | 1.4% | |
| 13-08-25 | Wed | 1631.95 | 74.25 | 10.39k | 4.8% | |
| 12-08-25 | Tue | 1557.7 | 29.4 | 6.23k | 1.9% | |
| 11-08-25 | Mon | 1528.3 | 18.3 | 2.7k | 1.2% | |
| 08-08-25 | Fri | 1510 | 10 | 1.86k | 0.7% | |
| 07-08-25 | Thu | 1500 | -21.7 | 3.59k | -1.4% | |
| 06-08-25 | Wed | 1521.7 | -59.35 | 4.73k | -3.8% | |
| 05-08-25 | Tue | 1581.05 | 31.35 | 5.08k | 2.0% | |
| 04-08-25 | Mon | 1549.7 | 8.5 | 1.87k | 0.6% | |
| 01-08-25 | Fri | 1541.2 | 3.55 | 2.53k | 0.2% | |
| 31-07-25 | Thu | 1537.65 | -20.55 | 3.54k | -1.3% | |
| 30-07-25 | Wed | 1558.2 | 9.35 | 2.73k | 0.6% | |
| 29-07-25 | Tue | 1548.85 | 42.35 | 11.64k | 2.8% | |
| 28-07-25 | Mon | 1506.5 | 68.55 | 15.64k | 4.8% | |
| 25-07-25 | Fri | 1437.95 | -56.55 | 7.44k | -3.8% | |
| 24-07-25 | Thu | 1494.5 | -2.7 | 2.53k | -0.2% | |
| 23-07-25 | Wed | 1497.2 | -24.9 | 4.22k | -1.6% | |
| 22-07-25 | Tue | 1522.1 | -31.7 | 2.4k | -2.0% | |
| 21-07-25 | Mon | 1553.8 | 15.95 | 5.39k | 1.0% | |
| 18-07-25 | Fri | 1537.85 | 7.1 | 2.8k | 0.5% | |
| 17-07-25 | Thu | 1530.75 | -52.8 | 18.8k | -3.3% | |
| 16-07-25 | Wed | 1583.55 | -25.95 | 8.03k | -1.6% | |
| 15-07-25 | Tue | 1609.5 | 31.25 | 5.43k | 2.0% | |
| 14-07-25 | Mon | 1578.25 | 82.1 | 10.13k | 5.5% | |
| 11-07-25 | Fri | 1496.15 | -27 | 5.83k | -1.8% | |
| 10-07-25 | Thu | 1523.15 | -96.6 | 13.43k | -6.0% | |
| 09-07-25 | Wed | 1619.75 | 25.5 | 3.64k | 1.6% | |
| 08-07-25 | Tue | 1594.25 | -19.25 | 2.77k | -1.2% | |
| 07-07-25 | Mon | 1613.5 | 42.85 | 10.48k | 2.7% | |
| 04-07-25 | Fri | 1570.65 | 67.05 | 11.11k | 4.5% | |
| 03-07-25 | Thu | 1503.6 | 41.6 | 5.56k | 2.8% | |
| 02-07-25 | Wed | 1462 | -4.6 | 5.52k | -0.3% | |
| 01-07-25 | Tue | 1466.6 | 12.55 | 9.44k | 0.9% | |
| 30-06-25 | Mon | 1454.05 | 26.55 | 13.26k | 1.9% | |
| 27-06-25 | Fri | 1427.5 | 25.8 | 9.33k | 1.8% | |
| 26-06-25 | Thu | 1401.7 | -22.2 | 8.79k | -1.6% | |
| 25-06-25 | Wed | 1423.9 | 29 | 10.69k | 2.1% | |
| 24-06-25 | Tue | 1436.5 | -36.2 | 22.21k | -2.5% | |
| 23-06-25 | Mon | 1394.9 | -41.6 | 27.3k | -2.9% | |
| 20-06-25 | Fri | 1472.7 | 25.2 | 16.53k | 1.7% | |
| 19-06-25 | Thu | 1447.5 | -53.4 | 5.02k | -3.6% | |
| 18-06-25 | Wed | 1500.9 | -14.9 | 4.39k | -1.0% | |
| 17-06-25 | Tue | 1515.8 | -29.85 | 8.13k | -1.9% | |
| 16-06-25 | Mon | 1545.65 | -33.8 | 5.45k | -2.1% | |
| 13-06-25 | Fri | 1579.45 | -11.75 | 3.57k | -0.7% | |
| 12-06-25 | Thu | 1620.65 | -34.8 | 9.32k | -2.1% | |
| 11-06-25 | Wed | 1591.2 | -29.45 | 9.51k | -1.8% | |
| 10-06-25 | Tue | 1655.45 | 36 | 6.74k | 2.2% | |
| 09-06-25 | Mon | 1619.45 | 4.6 | 16.88k | 0.3% | |
| 06-06-25 | Fri | 1614.85 | -39.45 | 9.66k | -2.4% | |
| 05-06-25 | Thu | 1654.3 | -4.15 | 4.27k | -0.3% | |
| 04-06-25 | Wed | 1658.45 | -32.25 | 6.47k | -1.9% | |
| 03-06-25 | Tue | 1690.7 | 32.2 | 7.61k | 1.9% | |
| 02-06-25 | Mon | 1658.5 | 2.2 | 8.5k | 0.1% | |
| 30-05-25 | Fri | 1534.75 | -357.4 | 94.31k | -18.9% | |
| 29-05-25 | Thu | 1656.3 | 121.55 | 34.99k | 7.9% | |
| 28-05-25 | Wed | 1892.15 | -78.05 | 12.13k | -4.0% | |
| 27-05-25 | Tue | 1970.2 | 210.9 | 20.79k | 12.6% | |
| 26-05-25 | Mon | 1889.4 | 80.8 | 18.77k | 4.3% | |
| 23-05-25 | Fri | 1678.5 | 6 | 1.6k | 0.4% | |
| 22-05-25 | Thu | 1672.5 | -24.7 | 2.71k | -1.5% | |
| 21-05-25 | Wed | 1697.2 | 3.55 | 3.21k | 0.2% | |
| 20-05-25 | Tue | 1693.65 | -6.1 | 4.77k | -0.4% | |
| 19-05-25 | Mon | 1699.75 | -5.2 | 8.09k | -0.3% | |
| 16-05-25 | Fri | 1704.95 | 13.3 | 1.55k | 0.8% | |
| 15-05-25 | Thu | 1691.65 | 14.85 | 3.76k | 0.9% | |
| 14-05-25 | Wed | 1676.8 | -61.65 | 7.25k | -3.5% | |
| 13-05-25 | Tue | 1738.45 | -5.75 | 1.17k | -0.3% | |
| 12-05-25 | Mon | 1667 | -28.4 | 9.04k | -1.7% | |
| 09-05-25 | Fri | 1744.2 | 77.2 | 3.68k | 4.6% | |
| 08-05-25 | Thu | 1695.4 | -53.55 | 3.24k | -3.1% | |
| 07-05-25 | Wed | 1748.95 | 60.5 | 5.81k | 3.6% | |
| 06-05-25 | Tue | 1688.45 | -24.25 | 3.94k | -1.4% | |
| 05-05-25 | Mon | 1712.7 | 38.7 | 3.92k | 2.3% | |
| 02-05-25 | Fri | 1674 | -14.8 | 2.83k | -0.9% | |
| 30-04-25 | Wed | 1688.8 | 12.05 | 1.46k | 0.7% | |
| 29-04-25 | Tue | 1676.75 | -73.85 | 5.98k | -4.2% | |
| 28-04-25 | Mon | 1750.6 | 12.85 | 1.28k | 0.7% | |
| 25-04-25 | Fri | 1737.75 | -37.8 | 9.46k | -2.1% | |
| 24-04-25 | Thu | 1775.55 | -33.3 | 2.6k | -1.8% | |
| 23-04-25 | Wed | 1808.85 | 13.7 | 2.64k | 0.8% | |
| 22-04-25 | Tue | 1795.15 | -24.35 | 2.47k | -1.3% | |
| 21-04-25 | Mon | 1819.5 | 38.05 | 2.61k | 2.1% | |
| 17-04-25 | Thu | 1781.45 | 8 | 4.56k | 0.5% | |
| 16-04-25 | Wed | 1773.45 | 6.05 | 7.34k | 0.3% | |
| 15-04-25 | Tue | 1767.4 | 30.5 | 10.84k | 1.8% | |
| 11-04-25 | Fri | 1736.9 | 24.65 | 4.58k | 1.4% | |
| 09-04-25 | Wed | 1712.25 | -19.75 | 2.23k | -1.1% | |
| 08-04-25 | Tue | 1732 | 46.45 | 3.13k | 2.8% | |
| 07-04-25 | Mon | 1685.55 | -41.7 | 8.58k | -2.4% | |
| 04-04-25 | Fri | 1727.25 | -15.5 | 1.56k | -0.9% | |
| 03-04-25 | Thu | 1742.75 | -5.65 | 3.84k | -0.3% | |
| 02-04-25 | Wed | 1674.4 | 57.65 | 2.75k | 3.6% | |
| 01-04-25 | Tue | 1748.4 | 74 | 4.71k | 4.4% | |
| 28-03-25 | Fri | 1616.75 | -55.1 | 7.19k | -3.3% | |