3B Blackbio Dx Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	3B Blackbio Dx Limited		MCap (aprox) 1105.6 Crores	Symbol : 532067	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-13.1%	-7.2%	-26.6%	-9.0%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1202.7	-60.3	12.67k	-4.8%
20-05-26	Wed	1263	-1.05	926	-0.1%	Data Update : 8 PM
19-05-26	Tue	1264.05	-26.7	2.74k	-2.1%	21-05-26 : 1202.7
18-05-26	Mon	1290.75	-81.65	6.44k	-5.9%
15-05-26	Fri	1372.4	2.45	799	0.2%	Compared to  :  12-05-26 1230.45
14-05-26	Thu	1369.95	82.15	7.39k	6.4%
13-05-26	Wed	1287.8	57.35	2.81k	4.7%	7 Days %
12-05-26	Tue	1230.45	-19.95	3.23k	-1.6%	-2.3%
11-05-26	Mon	1250.4	-44.1	3.18k	-3.4%
08-05-26	Fri	1294.5	-7.15	1.74k	-0.5%	Compared to  :  21-04-26 1384.8
07-05-26	Thu	1301.65	-14.35	609	-1.1%
06-05-26	Wed	1316	36.8	2.91k	2.9%	1 Month %
05-05-26	Tue	1279.2	27.1	2.24k	2.2%	-13.1%
04-05-26	Mon	1252.1	45.5	2.82k	3.8%	.
30-04-26	Thu	1206.6	-60.5	20.12k	-4.8%	Compared to  :  20-03-26 1295.95
29-04-26	Wed	1267.1	-42.65	10.21k	-3.3%
28-04-26	Tue	1309.75	12.5	434	1.0%	2 Months %
27-04-26	Mon	1297.25	-24.4	1.35k	-1.8%	-7.2%
24-04-26	Fri	1321.65	24.3	4.34k	1.9%
23-04-26	Thu	1297.35	-55.55	3.1k	-4.1%	Compared to  :  20-02-26 1638.35
22-04-26	Wed	1352.9	-31.9	2.32k	-2.3%
21-04-26	Tue	1384.8	82.15	10.85k	6.3%	3 Months %
20-04-26	Mon	1302.65	-7.25	11.43k	-0.6%	-26.6%
17-04-26	Fri	1309.9	63.6	23.54k	5.1%
16-04-26	Thu	1246.3	25.15	16.86k	2.1%	Compared to  :  21-11-25 1321.15
15-04-26	Wed	1221.15	33.2	10.67k	2.8%
13-04-26	Mon	1187.95	-34.8	7.55k	-2.8%	6 Months %
10-04-26	Fri	1222.75	21.25	7.43k	1.8%	-9.0%
09-04-26	Thu	1201.5	-23.2	8.9k	-1.9%
08-04-26	Wed	1224.7	49.4	14.72k	4.2%	Compared to  :  21-05-25 1699.75
07-04-26	Tue	1175.3	-18.7	13.13k	-1.6%
06-04-26	Mon	1194	-34.55	21.16k	-2.8%	1 year %
02-04-26	Thu	1228.55	74.15	11.66k	6.4%	-29.2%
01-04-26	Wed	1154.4	28.4	10.82k	2.5%
30-03-26	Mon	1126	-41.55	11.06k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1167.55	-51.15	30.88k	-4.2%
25-03-26	Wed	1218.7	-29.1	11.81k	-2.3%
24-03-26	Tue	1247.8	12.4	9.12k	1.0%
23-03-26	Mon	1235.4	-60.55	6.76k	-4.7%
20-03-26	Fri	1295.95	13.45	5.21k	1.0%
19-03-26	Thu	1282.5	-15	8.82k	-1.2%
18-03-26	Wed	1297.5	-231.1	17.48k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1528.6	16.6	5.01k	1.1%
26-02-26	Thu	1512	-85.2	11.16k	-5.3%
25-02-26	Wed	1597.2	-14.9	8.02k	-0.9%
24-02-26	Tue	1612.1	38.8	3.94k	2.5%
23-02-26	Mon	1573.3	-65.05	5.34k	-4.0%
20-02-26	Fri	1638.35	40.1	3.6k	2.5%
19-02-26	Thu	1598.25	12.1	1.29k	0.8%
18-02-26	Wed	1586.15	-7.5	3.47k	-0.5%
17-02-26	Tue	1593.65	-48.8	3.78k	-3.0%
16-02-26	Mon	1642.45	-16.45	5.33k	-1.0%
13-02-26	Fri	1658.9	-31.45	3.65k	-1.9%
12-02-26	Thu	1690.35	69.1	13.64k	4.3%
11-02-26	Wed	1621.25	-6.3	22.21k	-0.4%
10-02-26	Tue	1627.55	28.75	3.2k	1.8%
09-02-26	Mon	1598.8	-39.7	1.12k	-2.4%
06-02-26	Fri	1638.5	73.9	2.76k	4.7%
05-02-26	Thu	1564.6	39.4	5.1k	2.6%
04-02-26	Wed	1525.2	-90.1	7.26k	-5.6%
03-02-26	Tue	1615.3	-52.15	3.25k	-3.1%
02-02-26	Mon	1667.45	21.95	1.54k	1.3%
01-02-26	Sun	1645.5	-20.4	3.69k	-1.2%
30-01-26	Fri	1665.9	75.7	16.22k	4.8%
29-01-26	Thu	1590.2	-46.35	5.37k	-2.8%
28-01-26	Wed	1636.55	-15.9	12.82k	-1.0%
27-01-26	Tue	1652.45	27.55	6.54k	1.7%
23-01-26	Fri	1624.9	64.8	9.34k	4.2%
22-01-26	Thu	1560.1	-70.25	5.62k	-4.3%
21-01-26	Wed	1630.35	-65.4	9.24k	-3.9%
20-01-26	Tue	1695.75	100.15	15.55k	6.3%
19-01-26	Mon	1595.6	140.1	17.75k	9.6%
16-01-26	Fri	1455.5	-22	12.31k	-1.5%
14-01-26	Wed	1477.5	22.7	7.22k	1.6%
13-01-26	Tue	1454.8	-30.4	2.7k	-2.0%
12-01-26	Mon	1485.2	-25	3.59k	-1.7%
09-01-26	Fri	1510.2	27.45	3.49k	1.9%
08-01-26	Thu	1482.75	50.15	13.31k	3.5%
07-01-26	Wed	1432.6	22.7	1.42k	1.6%
06-01-26	Tue	1409.9	-4.75	2.6k	-0.3%
05-01-26	Mon	1414.65	9.7	952	0.7%
02-01-26	Fri	1404.95	-18.15	8.45k	-1.3%
01-01-26	Thu	1423.1	-0.1	6.79k	0.0%
31-12-25	Wed	1423.2	29.4	3.15k	2.1%
30-12-25	Tue	1393.8	-60.85	7.71k	-4.2%
29-12-25	Mon	1454.65	8.55	8.95k	0.6%
26-12-25	Fri	1446.1	25.45	7.77k	1.8%
24-12-25	Wed	1420.65	72.8	14.17k	5.4%
23-12-25	Tue	1347.85	-8.7	7.11k	-0.6%
22-12-25	Mon	1356.55	-31.9	2.37k	-2.3%
19-12-25	Fri	1388.45	-35.5	2.38k	-2.5%
18-12-25	Thu	1423.95	5.95	5.01k	0.4%
17-12-25	Wed	1418	38.5	8.39k	2.8%
16-12-25	Tue	1379.5	108.5	18.5k	8.5%
15-12-25	Mon	1271	2.35	2.97k	0.2%
12-12-25	Fri	1268.65	19.2	2.59k	1.5%
11-12-25	Thu	1249.45	-8.2	9.62k	-0.7%
10-12-25	Wed	1257.65	-1.8	3.41k	-0.1%
09-12-25	Tue	1259.45	-18.8	3.02k	-1.5%
08-12-25	Mon	1278.25	-12.5	1.92k	-1.0%
05-12-25	Fri	1290.75	44.25	6.43k	3.5%
04-12-25	Thu	1246.5	-12.5	2.97k	-1.0%
03-12-25	Wed	1259	-27.3	3.29k	-2.1%
02-12-25	Tue	1286.3	-11.9	1.41k	-0.9%
01-12-25	Mon	1298.2	6.9	3.38k	0.5%
28-11-25	Fri	1291.3	40.75	4.27k	3.3%
27-11-25	Thu	1250.55	68.25	9.21k	5.8%
26-11-25	Wed	1182.3	-99.1	18.64k	-7.7%
25-11-25	Tue	1281.4	-29.2	3.48k	-2.2%
24-11-25	Mon	1310.6	-10.55	4.77k	-0.8%
21-11-25	Fri	1321.15	-18.65	6.76k	-1.4%
20-11-25	Thu	1339.8	11.65	4.63k	0.9%
19-11-25	Wed	1328.15	-63.7	22.07k	-4.6%
18-11-25	Tue	1391.85	56.75	5.95k	4.3%
17-11-25	Mon	1335.1	-26.1	3.97k	-1.9%
14-11-25	Fri	1361.2	-49.75	2.65k	-3.5%
13-11-25	Thu	1410.95	47.55	5.01k	3.5%
12-11-25	Wed	1363.4	34.2	3.01k	2.6%
11-11-25	Tue	1329.2	4.85	2.22k	0.4%
10-11-25	Mon	1324.35	-26.4	2.78k	-2.0%
07-11-25	Fri	1350.75	-14.25	943	-1.0%
06-11-25	Thu	1365	-12.85	2.67k	-0.9%
04-11-25	Tue	1377.85	32.85	4.51k	2.4%
03-11-25	Mon	1345	-11.7	5.52k	-0.9%
31-10-25	Fri	1356.7	31.5	4.56k	2.4%
30-10-25	Thu	1325.2	3.6	4.99k	0.3%
29-10-25	Wed	1321.6	-64.85	10.43k	-4.7%
28-10-25	Tue	1386.45	-3.75	1.71k	-0.3%
27-10-25	Mon	1390.2	-19.75	2.21k	-1.4%
24-10-25	Fri	1409.95	8.6	2.87k	0.6%
23-10-25	Thu	1401.35	14.65	3.92k	1.1%
21-10-25	Tue	1386.7	15.8	2k	1.2%
20-10-25	Mon	1370.9	-1.2	1.44k	-0.1%
17-10-25	Fri	1372.1	-17.85	2.49k	-1.3%
16-10-25	Thu	1389.95	3.2	2k	0.2%
15-10-25	Wed	1386.75	-0.65	3.08k	0.0%
14-10-25	Tue	1387.4	-25.7	3.2k	-1.8%
13-10-25	Mon	1413.1	2.6	3.74k	0.2%
10-10-25	Fri	1410.5	20	4.29k	1.4%
09-10-25	Thu	1390.5	-26.5	2.77k	-1.9%
08-10-25	Wed	1417	-6.75	3.65k	-0.5%
07-10-25	Tue	1423.75	29.2	8.14k	2.1%
06-10-25	Mon	1394.55	19.75	4.43k	1.4%
03-10-25	Fri	1374.8	-26.65	9.95k	-1.9%
01-10-25	Wed	1401.45	37.45	12k	2.7%
30-09-25	Tue	1364	-18.35	4.57k	-1.3%
29-09-25	Mon	1382.35	-13.85	2.73k	-1.0%
26-09-25	Fri	1396.2	-8.05	4.14k	-0.6%
25-09-25	Thu	1404.25	18.75	5.4k	1.4%
24-09-25	Wed	1385.5	5.4	3.44k	0.4%
23-09-25	Tue	1380.1	-18.6	9.26k	-1.3%
22-09-25	Mon	1398.7	-9.6	2.33k	-0.7%
19-09-25	Fri	1408.3	25.4	3.77k	1.8%
18-09-25	Thu	1382.9	-18.45	6.25k	-1.3%
17-09-25	Wed	1401.35	-24.5	8.22k	-1.7%
16-09-25	Tue	1425.85	2.7	1.15k	0.2%
15-09-25	Mon	1423.15	12.8	5.76k	0.9%
12-09-25	Fri	1410.35	-8.75	10.65k	-0.6%
11-09-25	Thu	1419.1	-38.35	9.97k	-2.6%
10-09-25	Wed	1457.45	-14.65	4.94k	-1.0%
09-09-25	Tue	1472.1	39.35	19.75k	2.7%
08-09-25	Mon	1432.75	-16.5	13.16k	-1.1%
05-09-25	Fri	1449.25	24.7	8.7k	1.7%
04-09-25	Thu	1424.55	9.85	12.48k	0.7%
03-09-25	Wed	1414.7	-19.7	8.17k	-1.4%
02-09-25	Tue	1434.4	-17.45	2.91k	-1.2%
01-09-25	Mon	1451.85	15.1	6.14k	1.1%
29-08-25	Fri	1436.75	23.2	3.92k	1.6%
28-08-25	Thu	1413.55	-22.8	6.87k	-1.6%
26-08-25	Tue	1436.35	0.35	8.19k	0.0%
25-08-25	Mon	1436	-35.45	10.59k	-2.4%
22-08-25	Fri	1471.45	-26.55	12.82k	-1.8%
21-08-25	Thu	1498	-99.45	43.86k	-6.2%
20-08-25	Wed	1597.45	-57.95	13.15k	-3.5%
19-08-25	Tue	1655.4	23.45	9.86k	1.4%
18-08-25	Mon	1631.95	74.25	10.39k	4.8%
14-08-25	Thu	1557.7	29.4	6.23k	1.9%
13-08-25	Wed	1528.3	18.3	2.7k	1.2%
12-08-25	Tue	1510	10	1.86k	0.7%
11-08-25	Mon	1500	-21.7	3.59k	-1.4%
08-08-25	Fri	1521.7	-59.35	4.73k	-3.8%
07-08-25	Thu	1581.05	31.35	5.08k	2.0%
06-08-25	Wed	1549.7	8.5	1.87k	0.6%
05-08-25	Tue	1541.2	3.55	2.53k	0.2%
04-08-25	Mon	1537.65	-20.55	3.54k	-1.3%
01-08-25	Fri	1558.2	9.35	2.73k	0.6%
31-07-25	Thu	1548.85	42.35	11.64k	2.8%
30-07-25	Wed	1506.5	68.55	15.64k	4.8%
29-07-25	Tue	1437.95	-56.55	7.44k	-3.8%
28-07-25	Mon	1494.5	-2.7	2.53k	-0.2%
25-07-25	Fri	1497.2	-24.9	4.22k	-1.6%
24-07-25	Thu	1522.1	-31.7	2.4k	-2.0%
23-07-25	Wed	1553.8	15.95	5.39k	1.0%
22-07-25	Tue	1537.85	7.1	2.8k	0.5%
21-07-25	Mon	1530.75	-52.8	18.8k	-3.3%
18-07-25	Fri	1583.55	-25.95	8.03k	-1.6%
17-07-25	Thu	1609.5	31.25	5.43k	2.0%
16-07-25	Wed	1578.25	82.1	10.13k	5.5%
15-07-25	Tue	1496.15	-27	5.83k	-1.8%
14-07-25	Mon	1523.15	-96.6	13.43k	-6.0%
11-07-25	Fri	1619.75	25.5	3.64k	1.6%
10-07-25	Thu	1594.25	42.85	10.48k	2.7%
09-07-25	Wed	1613.5	-19.25	2.77k	-1.2%
08-07-25	Tue	1570.65	67.05	11.11k	4.5%
07-07-25	Mon	1503.6	41.6	5.56k	2.8%
04-07-25	Fri	1462	-4.6	5.52k	-0.3%
03-07-25	Thu	1466.6	12.55	9.44k	0.9%
02-07-25	Wed	1454.05	26.55	13.26k	1.9%
01-07-25	Tue	1427.5	25.8	9.33k	1.8%
30-06-25	Mon	1401.7	-22.2	8.79k	-1.6%
27-06-25	Fri	1423.9	29	10.69k	2.1%
26-06-25	Thu	1394.9	-41.6	27.3k	-2.9%
25-06-25	Wed	1436.5	-36.2	22.21k	-2.5%
24-06-25	Tue	1472.7	25.2	16.53k	1.7%
23-06-25	Mon	1447.5	-53.4	5.02k	-3.6%
20-06-25	Fri	1500.9	-14.9	4.39k	-1.0%
19-06-25	Thu	1515.8	-29.85	8.13k	-1.9%
18-06-25	Wed	1545.65	-33.8	5.45k	-2.1%
17-06-25	Tue	1579.45	-11.75	3.57k	-0.7%
16-06-25	Mon	1591.2	-29.45	9.51k	-1.8%
13-06-25	Fri	1620.65	-34.8	9.32k	-2.1%
12-06-25	Thu	1655.45	36	6.74k	2.2%
11-06-25	Wed	1619.45	4.6	16.88k	0.3%
10-06-25	Tue	1614.85	-39.45	9.66k	-2.4%
09-06-25	Mon	1654.3	-4.15	4.27k	-0.3%
06-06-25	Fri	1658.45	-32.25	6.47k	-1.9%
05-06-25	Thu	1690.7	32.2	7.61k	1.9%
04-06-25	Wed	1658.5	2.2	8.5k	0.1%
03-06-25	Tue	1656.3	121.55	34.99k	7.9%
02-06-25	Mon	1534.75	-357.4	94.31k	-18.9%
30-05-25	Fri	1892.15	-78.05	12.13k	-4.0%
29-05-25	Thu	1970.2	80.8	18.77k	4.3%
28-05-25	Wed	1889.4	210.9	20.79k	12.6%
27-05-25	Tue	1678.5	6	1.6k	0.4%
26-05-25	Mon	1672.5	-24.7	2.71k	-1.5%
23-05-25	Fri	1697.2	3.55	3.21k	0.2%
22-05-25	Thu	1693.65	-6.1	4.77k	-0.4%
21-05-25	Wed	1699.75	-5.2	8.09k	-0.3%
20-05-25	Tue	1704.95	13.3	1.55k	0.8%