3M India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	3M India		MCap (aprox) 38864.5 Crores	Symbol : 3MINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-1.9%	5.2%	3.6%	-5.6%	12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	34415	170	2.42k	0.5%
27-08-26	Thu	34245	675	3.29k	2.0%	Data Update : 7 PM
26-08-26	Wed	33570	-125	1.47k	-0.4%	28-08-26 : 34415
25-08-26	Tue	33695	-190	1.29k	-0.6%
24-08-26	Mon	33885	245	1.84k	0.7%	Compared to  :  19-08-26 33505
21-08-26	Fri	33640	90	1.58k	0.3%
20-08-26	Thu	33550	45	1.96k	0.1%	7 Days %
19-08-26	Wed	33505	-1440	7.45k	-4.1%	2.7%
18-08-26	Tue	34945	35	1.64k	0.1%
17-08-26	Mon	34910	-430	3.19k	-1.2%	Compared to  :  28-07-26 35090
14-08-26	Fri	35340	-825	20.83k	-2.3%
13-08-26	Thu	36165	230	4.04k	0.6%	1 Month %
12-08-26	Wed	35935	-180	2.64k	-0.5%	-1.9%
11-08-26	Tue	36115	215	3.13k	0.6%	.
10-08-26	Mon	35900	-135	2.06k	-0.4%	Compared to  :  29-06-26 32710
07-08-26	Fri	36035	35	3.98k	0.1%
06-08-26	Thu	36000	195	4.63k	0.5%	2 Months %
05-08-26	Wed	35805	80	3.17k	0.2%	5.2%
04-08-26	Tue	35725	-230	1.54k	-0.6%
03-08-26	Mon	35955	1340	6.49k	3.9%	Compared to  :  27-05-26 33225
31-07-26	Fri	34615	-325	6.33k	-0.9%
30-07-26	Thu	34940	-485	1.7k	-1.4%	3 Months %
29-07-26	Wed	35425	335	1.65k	1.0%	3.6%
28-07-26	Tue	35090	-105	2.19k	-0.3%
27-07-26	Mon	35195	-305	1.28k	-0.9%	Compared to  :  27-02-26 36440
24-07-26	Fri	35500	255	2.74k	0.7%
23-07-26	Thu	35245	-480	4.27k	-1.3%	6 Months %
22-07-26	Wed	35725	555	5.7k	1.6%	-5.6%
21-07-26	Tue	35170	-70	2.54k	-0.2%
20-07-26	Mon	35240	370	3.97k	1.1%	Compared to  :  28-08-25 30520
17-07-26	Fri	34870	-575	3k	-1.6%
16-07-26	Thu	35445	-485	5.15k	-1.3%	1 year %
15-07-26	Wed	35930	-610	9.15k	-1.7%	12.8%
14-07-26	Tue	36540	110	6.62k	0.3%
13-07-26	Mon	36430	1060	6.11k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	35370	625	2.91k	1.8%
09-07-26	Thu	34745	490	6.45k	1.4%
08-07-26	Wed	34255	-1005	3.95k	-2.9%
07-07-26	Tue	35260	50	2.59k	0.1%
06-07-26	Mon	35210	-25	2.99k	-0.1%
03-07-26	Fri	35235	1275	13.63k	3.8%
02-07-26	Thu	33960	525	2.87k	1.6%
01-07-26	Wed	33435	535	4.01k	1.6%
30-06-26	Tue	32900	190	7.44k	0.6%
29-06-26	Mon	32710	-670	10.45k	-2.0%
25-06-26	Thu	33380	-155	1.51k	-0.5%
24-06-26	Wed	33535	-80	1.71k	-0.2%
23-06-26	Tue	33615	290	6.74k	0.9%
22-06-26	Mon	33325	200	1.87k	0.6%
19-06-26	Fri	33125	-125	2.78k	-0.4%
18-06-26	Thu	33250	190	3.18k	0.6%
17-06-26	Wed	33060	760	3.53k	2.4%
16-06-26	Tue	32300	635	4.73k	2.0%
15-06-26	Mon	31665	115	2.53k	0.4%
12-06-26	Fri	31550	385	1.15k	1.2%
11-06-26	Thu	31165	-415	1.74k	-1.3%
10-06-26	Wed	31580	-205	1.23k	-0.6%
09-06-26	Tue	31785	245	1.67k	0.8%
08-06-26	Mon	31540	-455	2.11k	-1.4%
05-06-26	Fri	31995	-295	2.21k	-0.9%
04-06-26	Thu	32290	-155	2.63k	-0.5%
03-06-26	Wed	32445	-165	1.51k	-0.5%
02-06-26	Tue	32610	50	1.57k	0.2%
01-06-26	Mon	32560	-250	3.11k	-0.8%
29-05-26	Fri	32810	-415	4.79k	-1.2%
27-05-26	Wed	33225	125	2.7k	0.4%
26-05-26	Tue	33100	-515	5.96k	-1.5%
25-05-26	Mon	33615	300	13.51k	0.9%
22-05-26	Fri	33315	1115	49.02k	3.5%
21-05-26	Thu	32200	1060	9.82k	3.4%
20-05-26	Wed	31140	-670	2.8k	-2.1%
19-05-26	Tue	31810	105	3.65k	0.3%
18-05-26	Mon	31705	460	3.86k	1.5%
15-05-26	Fri	31245	50	953	0.2%
14-05-26	Thu	31195	125	1.1k	0.4%
13-05-26	Wed	31070	70	1.27k	0.2%
12-05-26	Tue	31000	-680	2.77k	-2.1%
11-05-26	Mon	31680	-365	2.75k	-1.1%
08-05-26	Fri	32045	-605	2.14k	-1.9%
07-05-26	Thu	32650	125	1.68k	0.4%
06-05-26	Wed	32525	100	2.93k	0.3%
05-05-26	Tue	32425	-655	2.64k	-2.0%
04-05-26	Mon	33080	-220	2.16k	-0.7%
30-04-26	Thu	33300	125	1.82k	0.4%
29-04-26	Wed	33175	-85	6.42k	-0.3%
28-04-26	Tue	33260	-370	4.76k	-1.1%
27-04-26	Mon	33630	995	4.83k	3.0%
24-04-26	Fri	32635	-500	3.76k	-1.5%
23-04-26	Thu	33135	585	4.35k	1.8%
22-04-26	Wed	32550	965	22.56k	3.1%
21-04-26	Tue	31585	105	4.82k	0.3%
20-04-26	Mon	31480	70	2.88k	0.2%
17-04-26	Fri	31410	145	3.14k	0.5%
16-04-26	Thu	31265	-175	2.98k	-0.6%
15-04-26	Wed	31440	185	2.55k	0.6%
13-04-26	Mon	31255	-220	3.31k	-0.7%
10-04-26	Fri	31475	425	3.58k	1.4%
09-04-26	Thu	31050	-545	9.03k	-1.7%
08-04-26	Wed	31595	2335	16.25k	8.0%
07-04-26	Tue	29260	-125	3.49k	-0.4%
06-04-26	Mon	29385	-350	6.08k	-1.2%
02-04-26	Thu	29735	340	8.06k	1.2%
01-04-26	Wed	29395	-725	11.04k	-2.4%
30-03-26	Mon	30120	-745	3.37k	-2.4%
27-03-26	Fri	30865	-925	3.53k	-2.9%
25-03-26	Wed	31790	230	2.49k	0.7%
24-03-26	Tue	31560	460	2.97k	1.5%
23-03-26	Mon	31100	-1170	4.04k	-3.6%
20-03-26	Fri	32270	-710	4.93k	-2.2%
19-03-26	Thu	32980	5	2.44k	0.0%
18-03-26	Wed	32975	-3465	3.58k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36440	565	3.21k	1.6%
26-02-26	Thu	35875	-240	1.9k	-0.7%
25-02-26	Wed	36115	-30	2.54k	-0.1%
24-02-26	Tue	36145	-750	2.21k	-2.0%
23-02-26	Mon	36895	-20	3.55k	-0.1%
20-02-26	Fri	36915	885	4.5k	2.5%
19-02-26	Thu	36030	-65	3.36k	-0.2%
18-02-26	Wed	36095	980	6.52k	2.8%
17-02-26	Tue	35115	-2400	9.12k	-6.4%
16-02-26	Mon	37515	-65	21.76k	-0.2%
13-02-26	Fri	37580	-55	4.1k	-0.1%
12-02-26	Thu	37635	1150	11k	3.2%
11-02-26	Wed	36485	1295	7.11k	3.7%
10-02-26	Tue	35190	-260	4.54k	-0.7%
09-02-26	Mon	35450	-315	3.14k	-0.9%
06-02-26	Fri	35765	740	5.09k	2.1%
05-02-26	Thu	35025	535	3.59k	1.6%
04-02-26	Wed	34490	-35	2.59k	-0.1%
03-02-26	Tue	34525	135	1.13k	0.4%
02-02-26	Mon	34390	-215	4.49k	-0.6%
01-02-26	Sun	34605	825	2.91k	2.4%
30-01-26	Fri	33780	705	1.69k	2.1%
29-01-26	Thu	33075	-240	4.61k	-0.7%
28-01-26	Wed	33315	-585	1.69k	-1.7%
27-01-26	Tue	33900	-80	1.82k	-0.2%
23-01-26	Fri	33980	605	4.29k	1.8%
22-01-26	Thu	33375	-1070	4.28k	-3.1%
21-01-26	Wed	34445	-805	1.97k	-2.3%
20-01-26	Tue	35250	-185	3.65k	-0.5%
19-01-26	Mon	35435	440	3.03k	1.3%
16-01-26	Fri	34995	165	5.36k	0.5%
14-01-26	Wed	34830	695	3.46k	2.0%
13-01-26	Tue	34135	-695	6.22k	-2.0%
12-01-26	Mon	34830	-45	2.63k	-0.1%
09-01-26	Fri	34875	-145	2.87k	-0.4%
08-01-26	Thu	35020	-1365	4.64k	-3.8%
07-01-26	Wed	36385	215	3.13k	0.6%
06-01-26	Tue	36170	170	8.03k	0.5%
05-01-26	Mon	36000	885	4.97k	2.5%
02-01-26	Fri	35115	-175	2.6k	-0.5%
01-01-26	Thu	35290	975	16.03k	2.8%
31-12-25	Wed	34315	-260	1.34k	-0.8%
30-12-25	Tue	34575	0	1.66k	0.0%
29-12-25	Mon	34575	-435	1.77k	-1.2%
26-12-25	Fri	35010	-425	2.34k	-1.2%
24-12-25	Wed	35435	560	2.39k	1.6%
23-12-25	Tue	34875	-140	3.86k	-0.4%
22-12-25	Mon	35015	-115	1.75k	-0.3%
19-12-25	Fri	35130	-240	2.46k	-0.7%
18-12-25	Thu	35370	-195	1.87k	-0.5%
17-12-25	Wed	35565	100	2.1k	0.3%
16-12-25	Tue	35465	985	5.71k	2.9%
15-12-25	Mon	34480	-105	3.73k	-0.3%
12-12-25	Fri	34585	90	2.62k	0.3%
11-12-25	Thu	34495	-420	3.75k	-1.2%
10-12-25	Wed	34915	790	12.25k	2.3%
09-12-25	Tue	34125	-625	1.84k	-1.8%
08-12-25	Mon	34750	-10	4.29k	0.0%
05-12-25	Fri	34760	10	1.33k	0.0%
04-12-25	Thu	34750	-65	2.13k	-0.2%
03-12-25	Wed	34815	-25	1.72k	-0.1%
02-12-25	Tue	34840	-190	2.17k	-0.5%
01-12-25	Mon	35030	-490	2.71k	-1.4%
28-11-25	Fri	35520	230	4.58k	0.7%
27-11-25	Thu	35290	-60	6.69k	-0.2%
26-11-25	Wed	35350	-105	6.4k	-0.3%
25-11-25	Tue	35455	-230	8.37k	-0.6%
24-11-25	Mon	35685	-285	3.04k	-0.8%
21-11-25	Fri	35970	-120	3.44k	-0.3%
20-11-25	Thu	36090	-40	5.3k	-0.1%
19-11-25	Wed	36130	220	6.42k	0.6%
18-11-25	Tue	35910	-165	5.71k	-0.5%
17-11-25	Mon	36075	70	7.75k	0.2%
14-11-25	Fri	36005	-30	7.81k	-0.1%
13-11-25	Thu	36035	10	10.63k	0.0%
12-11-25	Wed	36025	445	30.57k	1.3%
11-11-25	Tue	35580	-210	31.55k	-0.6%
10-11-25	Mon	35790	-95	53.59k	-0.3%
07-11-25	Fri	35885	5185	222.2k	16.9%
06-11-25	Thu	30700	1140	26.12k	3.9%
04-11-25	Tue	29560	-305	5.6k	-1.0%
03-11-25	Mon	29865	100	1.76k	0.3%
31-10-25	Fri	29765	220	1.53k	0.7%
30-10-25	Thu	29545	-470	1.56k	-1.6%
29-10-25	Wed	30015	280	4.27k	0.9%
28-10-25	Tue	29735	0	1.73k	0.0%
27-10-25	Mon	29735	-55	2.56k	-0.2%
24-10-25	Fri	29790	115	453	0.4%
23-10-25	Thu	29675	110	2.02k	0.4%
21-10-25	Tue	29565	170	2.87k	0.6%
20-10-25	Mon	29395	205	5.82k	0.7%
17-10-25	Fri	29305	90	1.75k	0.3%
16-10-25	Thu	29100	170	2.3k	0.6%
15-10-25	Wed	28930	-660	4.19k	-2.2%
14-10-25	Tue	29590	325	2.22k	1.1%
13-10-25	Mon	29265	65	1.84k	0.2%
10-10-25	Fri	29200	90	1.59k	0.3%
09-10-25	Thu	29110	-215	2.41k	-0.7%
08-10-25	Wed	29325	190	1.56k	0.7%
07-10-25	Tue	29135	0	3.06k	0.0%
06-10-25	Mon	29135	-310	2.66k	-1.1%
03-10-25	Fri	29445	610	6.99k	2.1%
01-10-25	Wed	28835	-315	4.58k	-1.1%
30-09-25	Tue	29150	230	2.98k	0.8%
29-09-25	Mon	28920	-455	5.29k	-1.5%
26-09-25	Fri	29375	-460	6.65k	-1.5%
25-09-25	Thu	29835	-140	3.37k	-0.5%
24-09-25	Wed	29975	60	2.01k	0.2%
23-09-25	Tue	29915	-460	5.61k	-1.5%
22-09-25	Mon	30375	120	3.96k	0.4%
19-09-25	Fri	30255	-330	4.37k	-1.1%
18-09-25	Thu	30585	10	3.19k	0.0%
17-09-25	Wed	30575	-140	2.5k	-0.5%
16-09-25	Tue	30715	-255	2.2k	-0.8%
15-09-25	Mon	30970	405	5.51k	1.3%
12-09-25	Fri	30565	-265	4.07k	-0.9%
11-09-25	Thu	30830	-5	10.28k	0.0%
10-09-25	Wed	30835	450	9.82k	1.5%
09-09-25	Tue	30385	-70	3.11k	-0.2%
08-09-25	Mon	30455	-525	7.94k	-1.7%
05-09-25	Fri	30980	-110	3.21k	-0.4%
04-09-25	Thu	31090	-205	3.21k	-0.7%
03-09-25	Wed	31295	535	3.36k	1.7%
02-09-25	Tue	30760	285	4.06k	0.9%
01-09-25	Mon	30475	60	4.44k	0.2%
29-08-25	Fri	30415	-105	4.15k	-0.3%
28-08-25	Thu	30520	-30	3.64k	-0.1%
26-08-25	Tue	30550	-325	3.87k	-1.1%