3M India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	3M India		MCap (aprox) 35633.7 Crores	Symbol : 3MINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%		-13.4%	-9.3%	8.2%	11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	31595	2335	16.25k	8.0%
07-04-26	Tue	29260	-125	3.49k	-0.4%	Data Update : 8 PM
06-04-26	Mon	29385	-350	6.08k	-1.2%	08-04-26 : 31595
02-04-26	Thu	29735	340	8.06k	1.2%
01-04-26	Wed	29395	-725	11.04k	-2.4%	Compared to  :  25-03-26 31790
30-03-26	Mon	30120	-745	3.37k	-2.4%
27-03-26	Fri	30865		3.53k	-2.9%	7 Days %
25-03-26	Wed	31790	230	4.04k	-3.6%	-0.6%
24-03-26	Tue	31560	-1420	4.93k	-2.2%
23-03-26	Mon	32980	5	2.44k	0.0%	Compared to  :  09-03-26
20-03-26	Fri	32975	-135	3.58k	-0.4%
19-03-26	Thu	33110	135	3.5k	0.4%	1 Month %
18-03-26	Wed	32975	-4530	7.97k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 36485
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-13.4%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 34830
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-9.3%
02-03-26	Mon
27-02-26	Fri	37505	1050	7.76k	2.9%	Compared to  :  08-10-25 29200
26-02-26	Thu	36455	15	1.68k	0.0%
25-02-26	Wed	36440	565	3.21k	1.6%	6 Months %
24-02-26	Tue	35875	-240	1.9k	-0.7%	8.2%
23-02-26	Mon	36115	-30	2.54k	-0.1%
20-02-26	Fri	36145	-750	2.21k	-2.0%	Compared to  :  08-04-25 28251.15
19-02-26	Thu	36895	-20	3.55k	-0.1%
18-02-26	Wed	36915	885	4.5k	2.5%	1 year %
17-02-26	Tue	36030	-65	3.36k	-0.2%	11.8%
16-02-26	Mon	36095	980	6.52k	2.8%
13-02-26	Fri	35115	-2400	9.12k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	37515	-65	21.76k	-0.2%
11-02-26	Wed	37580	-55	4.1k	-0.1%
10-02-26	Tue	37635	1150	11k	3.2%
09-02-26	Mon	36485	1295	7.11k	3.7%
06-02-26	Fri	35190	-260	4.54k	-0.7%
05-02-26	Thu	35450	-315	3.14k	-0.9%
04-02-26	Wed	35765	740	5.09k	2.1%
03-02-26	Tue	35025	535	3.59k	1.6%
02-02-26	Mon	34490	-35	2.59k	-0.1%
01-02-26	Sun	34525	135	1.13k	0.4%
30-01-26	Fri	34390	-215	4.49k	-0.6%
29-01-26	Thu	34605	825	2.91k	2.4%
28-01-26	Wed	33780	705	1.69k	2.1%
27-01-26	Tue	33075	-240	4.61k	-0.7%
23-01-26	Fri	33315	-585	1.69k	-1.7%
22-01-26	Thu	33900	-80	1.82k	-0.2%
21-01-26	Wed	33980	605	4.29k	1.8%
20-01-26	Tue	33375	-1070	4.28k	-3.1%
19-01-26	Mon	34445	-805	1.97k	-2.3%
16-01-26	Fri	35250	-185	3.65k	-0.5%
14-01-26	Wed	35435	440	3.03k	1.3%
13-01-26	Tue	34995	165	5.36k	0.5%
12-01-26	Mon	34830	695	3.46k	2.0%
09-01-26	Fri	34135	-695	6.22k	-2.0%
08-01-26	Thu	34830	-45	2.63k	-0.1%
07-01-26	Wed	34875	-145	2.87k	-0.4%
06-01-26	Tue	35020	-1365	4.64k	-3.8%
05-01-26	Mon	36385	215	3.13k	0.6%
02-01-26	Fri	36170	170	8.03k	0.5%
01-01-26	Thu	36000	885	4.97k	2.5%
31-12-25	Wed	35115	-175	2.6k	-0.5%
30-12-25	Tue	35290	975	16.03k	2.8%
29-12-25	Mon	34315	-260	1.34k	-0.8%
26-12-25	Fri	34575	0	1.66k	0.0%
24-12-25	Wed	34575	-435	1.77k	-1.2%
23-12-25	Tue	35010	-425	2.34k	-1.2%
22-12-25	Mon	35435	560	2.39k	1.6%
19-12-25	Fri	34875	-140	3.86k	-0.4%
18-12-25	Thu	35015	-115	1.75k	-0.3%
17-12-25	Wed	35130	-240	2.46k	-0.7%
16-12-25	Tue	35370	-195	1.87k	-0.5%
15-12-25	Mon	35565	100	2.1k	0.3%
12-12-25	Fri	35465	985	5.71k	2.9%
11-12-25	Thu	34480	-105	3.73k	-0.3%
10-12-25	Wed	34585	90	2.62k	0.3%
09-12-25	Tue	34495	-420	3.75k	-1.2%
08-12-25	Mon	34915	790	12.25k	2.3%
05-12-25	Fri	34125	-625	1.84k	-1.8%
04-12-25	Thu	34750	-10	4.29k	0.0%
03-12-25	Wed	34760	10	1.33k	0.0%
02-12-25	Tue	34750	-65	2.13k	-0.2%
01-12-25	Mon	34815	-25	1.72k	-0.1%
28-11-25	Fri	34840	-190	2.17k	-0.5%
27-11-25	Thu	35030	-490	2.71k	-1.4%
26-11-25	Wed	35290	-60	6.69k	-0.2%
25-11-25	Tue	35520	230	4.58k	0.7%
24-11-25	Mon	35350	-105	6.4k	-0.3%
21-11-25	Fri	35455	-230	8.37k	-0.6%
20-11-25	Thu	35685	-285	3.04k	-0.8%
19-11-25	Wed	35970	-120	3.44k	-0.3%
18-11-25	Tue	36090	-40	5.3k	-0.1%
17-11-25	Mon	36130	220	6.42k	0.6%
14-11-25	Fri	35910	-165	5.71k	-0.5%
13-11-25	Thu	36075	70	7.75k	0.2%
12-11-25	Wed	36005	-30	7.81k	-0.1%
11-11-25	Tue	36025	445	30.57k	1.3%
10-11-25	Mon	36035	10	10.63k	0.0%
07-11-25	Fri	35580	-210	31.55k	-0.6%
06-11-25	Thu	35790	-95	53.59k	-0.3%
04-11-25	Tue	35885	5185	222.2k	16.9%
03-11-25	Mon	30700	1140	26.12k	3.9%
31-10-25	Fri	29560	-305	5.6k	-1.0%
30-10-25	Thu	29865	100	1.76k	0.3%
29-10-25	Wed	29765	220	1.53k	0.7%
28-10-25	Tue	29545	-470	1.56k	-1.6%
27-10-25	Mon	30015	280	4.27k	0.9%
24-10-25	Fri	29735	0	1.73k	0.0%
23-10-25	Thu	29735	-55	2.56k	-0.2%
21-10-25	Tue	29790	115	453	0.4%
20-10-25	Mon	29675	110	2.02k	0.4%
17-10-25	Fri	29565	170	2.87k	0.6%
16-10-25	Thu	29395	90	1.75k	0.3%
15-10-25	Wed	29305	205	5.82k	0.7%
14-10-25	Tue	28930	-660	4.19k	-2.2%
13-10-25	Mon	29100	170	2.3k	0.6%
10-10-25	Fri	29590	325	2.22k	1.1%
09-10-25	Thu	29265	65	1.84k	0.2%
08-10-25	Wed	29200	90	1.59k	0.3%
07-10-25	Tue	29110	-215	2.41k	-0.7%
06-10-25	Mon	29325	190	1.56k	0.7%
03-10-25	Fri	29135	0	3.06k	0.0%
01-10-25	Wed	29135	-310	2.66k	-1.1%
30-09-25	Tue	29445	610	6.99k	2.1%
29-09-25	Mon	28835	-315	4.58k	-1.1%
26-09-25	Fri	29150	230	2.98k	0.8%
25-09-25	Thu	29375	-460	6.65k	-1.5%
24-09-25	Wed	28920	-455	5.29k	-1.5%
23-09-25	Tue	29835	-140	3.37k	-0.5%
22-09-25	Mon	29975	60	2.01k	0.2%
19-09-25	Fri	29915	-460	5.61k	-1.5%
18-09-25	Thu	30375	120	3.96k	0.4%
17-09-25	Wed	30255	-330	4.37k	-1.1%
16-09-25	Tue	30585	10	3.19k	0.0%
15-09-25	Mon	30575	-140	2.5k	-0.5%
12-09-25	Fri	30715	-255	2.2k	-0.8%
11-09-25	Thu	30970	405	5.51k	1.3%
10-09-25	Wed	30565	-265	4.07k	-0.9%
09-09-25	Tue	30830	-5	10.28k	0.0%
08-09-25	Mon	30835	450	9.82k	1.5%
05-09-25	Fri	30385	-70	3.11k	-0.2%
04-09-25	Thu	30455	-525	7.94k	-1.7%
03-09-25	Wed	30980	-110	3.21k	-0.4%
02-09-25	Tue	31090	-205	3.21k	-0.7%
01-09-25	Mon	31295	535	3.36k	1.7%
29-08-25	Fri	30760	285	4.06k	0.9%
28-08-25	Thu	30475	60	4.44k	0.2%
26-08-25	Tue	30415	-105	4.15k	-0.3%
25-08-25	Mon	30520	-30	3.64k	-0.1%
22-08-25	Fri	30875	-30	3.32k	-0.1%
21-08-25	Thu	30550	-325	3.87k	-1.1%
20-08-25	Wed	30905	-255	7.3k	-0.8%
19-08-25	Tue	31160	755	8.81k	2.5%
18-08-25	Mon	30405	55	10.23k	0.2%
14-08-25	Thu	30350	-145	4.23k	-0.5%
13-08-25	Wed	30495	-530	6.16k	-1.7%
12-08-25	Tue	31025	-280	6.43k	-0.9%
11-08-25	Mon	31305	-310	3.44k	-1.0%
08-08-25	Fri	31615	-385	11.16k	-1.2%
07-08-25	Thu	32000	1115	23.89k	3.6%
06-08-25	Wed	30885	50	4.29k	0.2%
05-08-25	Tue	30835	275	5.77k	0.9%
04-08-25	Mon	30560	-345	11.13k	-1.1%
01-08-25	Fri	30905	150	20.16k	0.5%
31-07-25	Thu	30755	-200	5.1k	-0.6%
30-07-25	Wed	30955	40	13.84k	0.1%
29-07-25	Tue	30915	-35	4.67k	-0.1%
28-07-25	Mon	30950	-280	6.41k	-0.9%
25-07-25	Fri	31230	-450	8.42k	-1.4%
24-07-25	Thu	31680	155	14.34k	0.5%
23-07-25	Wed	31525	295	13.39k	0.9%
22-07-25	Tue	31230	1020	22.31k	3.4%
21-07-25	Mon	30210	310	6.56k	1.0%
18-07-25	Fri	29900	-100	3.38k	-0.3%
17-07-25	Thu	30000	-60	3.55k	-0.2%
16-07-25	Wed	30060	300	7.83k	1.0%
15-07-25	Tue	29760	70	3.24k	0.2%
14-07-25	Mon	29690	-10	2.82k	0.0%
11-07-25	Fri	29700	-40	2.99k	-0.1%
10-07-25	Thu	29740	245	4.02k	0.8%
09-07-25	Wed	29495	-20	4.54k	-0.1%
08-07-25	Tue	29515	260	6.58k	0.9%
07-07-25	Mon	29255	310	6.01k	1.1%
04-07-25	Fri	28945	225	8.34k	0.8%
03-07-25	Thu	28720	310	4.46k	1.1%
02-07-25	Wed	28410	-280	3.74k	-1.0%
01-07-25	Tue	28690	190	1.83k	0.7%
30-06-25	Mon	28500	-150	4.28k	-0.5%
27-06-25	Fri	28605	105	1.98k	0.4%
26-06-25	Thu	28650	45	2.91k	0.2%
25-06-25	Wed	28500	85	4.27k	0.3%
24-06-25	Tue	28415	25	2.04k	0.1%
23-06-25	Mon	28390	-100	1.61k	-0.4%
20-06-25	Fri	28490	-385	4.72k	-1.3%
19-06-25	Thu	28875	-300	1.64k	-1.0%
18-06-25	Wed	29175	205	1.68k	0.7%
17-06-25	Tue	29145	0	1.48k	0.0%
16-06-25	Mon	28970	-175	1.92k	-0.6%
13-06-25	Fri	29145	-85	2.95k	-0.3%
12-06-25	Thu	29230	-95	3.13k	-0.3%
11-06-25	Wed	29325	-100	2.79k	-0.3%
10-06-25	Tue	29425	0	2.71k	0.0%
09-06-25	Mon	29425	65	2.62k	0.2%
06-06-25	Fri	29360	-270	2.25k	-0.9%
05-06-25	Thu	29630	-65	1.37k	-0.2%
04-06-25	Wed	29830	535	5.25k	1.8%
03-06-25	Tue	29695	-135	5.91k	-0.5%
02-06-25	Mon	29295	20	2.83k	0.1%
30-05-25	Fri	29275	-115	5.49k	-0.4%
29-05-25	Thu	28810	465	4k	1.6%
28-05-25	Wed	28925	-1150	17.68k	-3.8%
27-05-25	Tue	30075	-35	2.49k	-0.1%
26-05-25	Mon	30110	15	1.54k	0.0%
23-05-25	Fri	30095	-130	1.1k	-0.4%
22-05-25	Thu	30225	-80	3.07k	-0.3%
21-05-25	Wed	30305	965	4.87k	3.3%
20-05-25	Tue	29340	-300	2.54k	-1.0%
19-05-25	Mon	29640	-40	1.8k	-0.1%
16-05-25	Fri	29680	115	3.23k	0.4%
15-05-25	Thu	29270	135	5.8k	0.5%
14-05-25	Wed	29565	295	15.49k	1.0%
13-05-25	Tue	29135	-65	4.89k	-0.2%
12-05-25	Mon	29200	150	3.29k	0.5%
09-05-25	Fri	29050	-290	3.15k	-1.0%
08-05-25	Thu	29340	-180	1.7k	-0.6%
07-05-25	Wed	29520	-120	4.66k	-0.4%
06-05-25	Tue	29640	-545	1.77k	-1.8%
05-05-25	Mon	30185	430	1.17k	1.4%
02-05-25	Fri	29755	-355	2.86k	-1.2%
30-04-25	Wed	30110	75	4.94k	0.2%
29-04-25	Tue	30035	540	3.49k	1.8%
28-04-25	Mon	29495	-525	3.53k	-1.7%
25-04-25	Fri	30020	145	7.09k	0.5%
24-04-25	Thu	29875	-120	4.19k	-0.4%
23-04-25	Wed	29995	40	3.34k	0.1%
22-04-25	Tue	29955	-135	7.71k	-0.4%
21-04-25	Mon	30090	-245	6.44k	-0.8%
17-04-25	Thu	30335	-380	2.59k	-1.2%
16-04-25	Wed	30715	330	7.54k	1.1%
15-04-25	Tue	30385	1378.7	10.54k	4.8%
11-04-25	Fri	29006.3	978.2	4.19k	3.5%
09-04-25	Wed	28028.1	-223.05	1.02k	-0.8%
08-04-25	Tue	28251.15	821.45	2.66k	3.0%
07-04-25	Mon	28326.1	-643.9	2.9k	-2.2%
04-04-25	Fri	27429.7	-896.4	3.94k	-3.2%
03-04-25	Thu	28970	298.85	1.92k	1.0%