3P Land Holdings Limited share price		* Reload page for latest data.	Stock Listed on :	19-07-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	3P Land Holdings Limited		MCap (aprox) 51 Crores	Symbol : 3PLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-9.7%	-16.6%	-19.4%	-31.3%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	29.5	0.78	5.93k	2.7%
27-03-26	Fri	28.72	-2.42	28.77k	-7.8%	Data Update : 8 PM
25-03-26	Wed	31.14	0.22	1.94k	0.7%	30-03-26 : 29.5
24-03-26	Tue	30.92	-0.65	261	-2.1%
23-03-26	Mon	31.57	-0.79	1.49k	-2.4%	Compared to  :  18-03-26 32.05
20-03-26	Fri	32.36	0.21	665	0.7%
19-03-26	Thu	32.15		4.63k	0.3%	7 Days %
18-03-26	Wed	32.05	-0.63	28.87k	-4.6%	-8.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 32.68
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-9.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 35.37
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-16.6%
02-03-26	Mon
27-02-26	Fri	32.68	-1	6.58k	-3.0%	Compared to  :  30-12-25 36.62
26-02-26	Thu	33.68	-0.51	994	-1.5%
25-02-26	Wed	34.19	0.42	1.16k	1.2%	3 Months %
24-02-26	Tue	33.77	-0.63	1.47k	-1.8%	-19.4%
23-02-26	Mon	34.4	-0.12	1.03k	-0.3%
20-02-26	Fri	34.52	-0.1	1.69k	-0.3%	Compared to  :  30-09-25 42.91
19-02-26	Thu	34.62	-1.06	739	-3.0%
18-02-26	Wed	35.68	0.53	2.06k	1.5%	6 Months %
17-02-26	Tue	35.15	0.76	1.77k	2.2%	-31.3%
16-02-26	Mon	34.39	-0.31	2.64k	-0.9%
13-02-26	Fri	34.7	0.22	657	0.6%	Compared to  :  01-04-25 37.78
12-02-26	Thu	34.48	-0.5	1.82k	-1.4%
11-02-26	Wed	34.98	-0.19	3.23k	-0.5%	1 year %
10-02-26	Tue	35.17	-0.32	2.75k	-0.9%	-21.9%
09-02-26	Mon	35.49	0.93	9.29k	2.7%
06-02-26	Fri	34.56	-0.57	1.13k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	35.13	0.48	5.74k	1.4%
04-02-26	Wed	34.65	0.16	5.09k	0.5%
03-02-26	Tue	34.49	0.11	7.71k	0.3%
02-02-26	Mon	34.38	-0.18	2.12k	-0.5%
01-02-26	Sun	34.56	-0.81	6.65k	-2.3%
30-01-26	Fri	35.37	0.42	3.89k	1.2%
29-01-26	Thu	34.95	-0.39	2.21k	-1.1%
28-01-26	Wed	35.34	0.61	2.3k	1.8%
27-01-26	Tue	34.73	-0.3	5.33k	-0.9%
23-01-26	Fri	35.03	-0.1	1.94k	-0.3%
22-01-26	Thu	35.13	0.37	1.78k	1.1%
21-01-26	Wed	34.76	-1.4	3.36k	-3.9%
20-01-26	Tue	36.16	-0.07	1.74k	-0.2%
19-01-26	Mon	36.23	-0.1	1.55k	-0.3%
16-01-26	Fri	36.33	-0.94	6.06k	-2.5%
14-01-26	Wed	37.27	-0.24	3.94k	-0.6%
13-01-26	Tue	37.51	0.51	6.85k	1.4%
12-01-26	Mon	37	0.63	1.03k	1.7%
09-01-26	Fri	36.37	-0.31	2.4k	-0.8%
08-01-26	Thu	36.68	-0.72	3.97k	-1.9%
07-01-26	Wed	37.4	0.35	5.04k	0.9%
06-01-26	Tue	37.05	-0.12	1.92k	-0.3%
05-01-26	Mon	37.17	-0.52	2.65k	-1.4%
02-01-26	Fri	37.69	0.3	3.07k	0.8%
01-01-26	Thu	37.39	0.76	5.26k	2.1%
31-12-25	Wed	36.63	0.01	1.89k	0.0%
30-12-25	Tue	36.62	0.09	2.75k	0.2%
29-12-25	Mon	36.53	-0.79	6.52k	-2.1%
26-12-25	Fri	37.32	0.29	2.6k	0.8%
24-12-25	Wed	37.03	-0.46	5.95k	-1.2%
23-12-25	Tue	37.49	-0.51	8.67k	-1.3%
22-12-25	Mon	38	-0.13	5.16k	-0.3%
19-12-25	Fri	38.13	0.56	1.63k	1.5%
18-12-25	Thu	37.57	-1.12	10.2k	-2.9%
17-12-25	Wed	38.69	1.22	24.47k	3.3%
16-12-25	Tue	37.47	0.56	3.72k	1.5%
15-12-25	Mon	36.91	-0.77	9.52k	-2.0%
12-12-25	Fri	37.68	0.3	6.17k	0.8%
11-12-25	Thu	37.38	-1.1	7.68k	-2.9%
10-12-25	Wed	38.48	0.82	4.73k	2.2%
09-12-25	Tue	37.66	-0.67	15.66k	-1.7%
08-12-25	Mon	38.33	-0.77	3.99k	-2.0%
05-12-25	Fri	39.1	-0.14	930	-0.4%
04-12-25	Thu	39.24	0.01	1.38k	0.0%
03-12-25	Wed	39.23	0.37	1.48k	1.0%
02-12-25	Tue	38.86	-1.11	30.47k	-2.8%
01-12-25	Mon	39.97	-0.1	4.15k	-0.2%
28-11-25	Fri	40.07	0.53	2.48k	1.3%
27-11-25	Thu	39.54	0.05	6.29k	0.1%
26-11-25	Wed	39.49	-0.52	48.07k	-1.3%
25-11-25	Tue	40.01	0.12	3.53k	0.3%
24-11-25	Mon	39.89	0.38	119.36k	1.0%
21-11-25	Fri	39.51	0.11	2.4k	0.3%
20-11-25	Thu	39.4	-0.26	1.06k	-0.7%
19-11-25	Wed	38.89	-0.87	11k	-2.2%
18-11-25	Tue	39.66	0.77	3.59k	2.0%
17-11-25	Mon	39.76	-0.89	12.16k	-2.2%
14-11-25	Fri	40.65	0.27	8.73k	0.7%
13-11-25	Thu	40.38	-0.34	2.59k	-0.8%
12-11-25	Wed	40.72	0.63	2.7k	1.6%
11-11-25	Tue	40.09	-1.15	12.97k	-2.8%
10-11-25	Mon	41.24	0.08	10.65k	0.2%
07-11-25	Fri	41.16	-0.38	2.87k	-0.9%
06-11-25	Thu	41.54	-0.48	4.79k	-1.1%
04-11-25	Tue	42.02	-0.03	2.27k	-0.1%
03-11-25	Mon	42.18	-1.19	5.79k	-2.7%
31-10-25	Fri	42.05	-0.13	4.98k	-0.3%
30-10-25	Thu	43.37	0.35	3.29k	0.8%
29-10-25	Wed	43.02	0.14	6.24k	0.3%
28-10-25	Tue	42.88	-0.68	13k	-1.6%
27-10-25	Mon	43.56	0.74	15.16k	1.7%
24-10-25	Fri	42.82	0.76	8.11k	1.8%
23-10-25	Thu	42.06	-0.06	6.9k	-0.1%
21-10-25	Tue	42.12	1.02	1.16k	2.5%
20-10-25	Mon	41.1	-0.17	2.17k	-0.4%
17-10-25	Fri	41.27	-0.34	11.62k	-0.8%
16-10-25	Thu	41.61	0.06	6.31k	0.1%
15-10-25	Wed	41.55	0.07	6.73k	0.2%
14-10-25	Tue	41.48	-1.08	8.67k	-2.5%
13-10-25	Mon	42.56	-0.47	7.62k	-1.1%
10-10-25	Fri	43.03	-1.43	4.99k	-3.2%
09-10-25	Thu	44.46	0.88	3.69k	2.0%
08-10-25	Wed	43.58	0.54	4.25k	1.3%
07-10-25	Tue	43.57	-0.52	3.03k	-1.2%
06-10-25	Mon	43.04	-0.53	9.35k	-1.2%
03-10-25	Fri	44.09	0.81	5.59k	1.9%
01-10-25	Wed	43.28	0.37	5.55k	0.9%
30-09-25	Tue	42.91	-0.75	6.55k	-1.7%
29-09-25	Mon	43.66	-0.6	9.98k	-1.4%
26-09-25	Fri	44.26	-0.88	2.32k	-1.9%
25-09-25	Thu	45.14	-1.01	5.15k	-2.2%
24-09-25	Wed	46.15	0.68	2.43k	1.5%
23-09-25	Tue	45.47	-0.82	3.93k	-1.8%
22-09-25	Mon	46.29	0.59	1.86k	1.3%
19-09-25	Fri	45.7	0.26	4.97k	0.6%
18-09-25	Thu	45.6	0.06	5.91k	0.1%
17-09-25	Wed	45.44	-0.16	7.03k	-0.4%
16-09-25	Tue	45.54	0.78	1.9k	1.7%
15-09-25	Mon	44.76	0.1	4.12k	0.2%
12-09-25	Fri	44.66	-1.09	4.79k	-2.4%
11-09-25	Thu	45.75	-0.28	8.49k	-0.6%
10-09-25	Wed	46.03	1.05	2.68k	2.3%
09-09-25	Tue	44.98	0.63	5.19k	1.4%
08-09-25	Mon	44.35	-0.68	9.91k	-1.5%
05-09-25	Fri	45.03	-0.84	4.42k	-1.8%
04-09-25	Thu	45.87	0.06	4.81k	0.1%
03-09-25	Wed	45.81	0.74	3.77k	1.6%
02-09-25	Tue	45.07	-0.25	9.83k	-0.6%
01-09-25	Mon	45.32	0.68	7.84k	1.5%
29-08-25	Fri	44.64	-0.51	4.09k	-1.1%
28-08-25	Thu	45.15	-1.77	23.43k	-3.8%
26-08-25	Tue	46.92	-1.08	4.47k	-2.3%
25-08-25	Mon	48	0.02	11.75k	0.0%
22-08-25	Fri	47.98	0.74	10.14k	1.6%
21-08-25	Thu	47.24	-1.14	12.27k	-2.4%
20-08-25	Wed	48.38	-0.63	43.1k	-1.3%
19-08-25	Tue	49.01	-2.38	22.67k	-4.6%
18-08-25	Mon	51.39	1.64	45.52k	3.3%
14-08-25	Thu	49.94	2.33	74.89k	4.9%
13-08-25	Wed	49.75	-0.19	20.13k	-0.4%
12-08-25	Tue	47.61	-0.23	26.1k	-0.5%
11-08-25	Mon	47.84	1.85	80.16k	4.0%
08-08-25	Fri	45.99	-0.74	43.87k	-1.6%
07-08-25	Thu	46.73	1.93	74.05k	4.3%
06-08-25	Wed	44.8	-0.81	6.42k	-1.8%
05-08-25	Tue	45.61	-0.32	6.52k	-0.7%
04-08-25	Mon	45.93	-0.34	10.63k	-0.7%
01-08-25	Fri	46.27	-1.07	8.69k	-2.3%
31-07-25	Thu	47.34	3.3	143.67k	7.5%
30-07-25	Wed	44.04	-1.05	7.13k	-2.3%
29-07-25	Tue	45.09	-0.41	4.25k	-0.9%
28-07-25	Mon	45.5	-1.39	10.81k	-3.0%
25-07-25	Fri	46.89	-1.22	5.67k	-2.5%
24-07-25	Thu	48.11	0.45	2.67k	0.9%
23-07-25	Wed	47.66	-0.43	4.67k	-0.9%
22-07-25	Tue	48.09	0.36	8.32k	0.8%
21-07-25	Mon	47.73	0.05	4.49k	0.1%
18-07-25	Fri	47.68	-0.76	4.25k	-1.6%
17-07-25	Thu	48.44	0.3	4.76k	0.6%
16-07-25	Wed	48.14	-0.49	10.72k	-1.0%
15-07-25	Tue	48.63	-0.11	6.15k	-0.2%
14-07-25	Mon	48.74	-0.46	4.02k	-0.9%
11-07-25	Fri	49.2	-0.68	7.68k	-1.4%
10-07-25	Thu	49.88	-0.61	5.26k	-1.2%
09-07-25	Wed	50.49	1.83	13.03k	3.8%
08-07-25	Tue	48.66	-1	8.12k	-2.0%
07-07-25	Mon	49.66	-1.08	11.58k	-2.1%
04-07-25	Fri	50.74	0.15	5.49k	0.3%
03-07-25	Thu	50.59	-0.75	6.08k	-1.5%
02-07-25	Wed	51.34	-0.04	3.78k	-0.1%
01-07-25	Tue	51.38	0.46	3.55k	0.9%
30-06-25	Mon	50.92	0.02	10.16k	0.0%
27-06-25	Fri	50.9	0.26	6.31k	0.5%
26-06-25	Thu	50.64	0.2	8.81k	0.4%
25-06-25	Wed	50.44	-0.86	14.62k	-1.7%
24-06-25	Tue	51.3	0.42	4.98k	0.8%
23-06-25	Mon	50.88	-1.29	6.27k	-2.5%
20-06-25	Fri	51.4	-2.48	17.06k	-4.6%
19-06-25	Thu	52.17	0.77	3.66k	1.5%
18-06-25	Wed	53.88	-1.08	18.72k	-2.0%
17-06-25	Tue	54.96	0.89	12.87k	1.6%
16-06-25	Mon	54.07	1.1	30.82k	2.1%
13-06-25	Fri	52.97	-3.51	34.13k	-6.2%
12-06-25	Thu	56.48	-0.36	9.57k	-0.6%
11-06-25	Wed	56.84	1.03	34.14k	1.8%
10-06-25	Tue	55	2.31	38.32k	4.4%
09-06-25	Mon	55.81	0.81	22.81k	1.5%
06-06-25	Fri	52.69	-1.71	39.06k	-3.1%
05-06-25	Thu	54.4	3.2	46.14k	6.3%
04-06-25	Wed	51.2	1.81	18.51k	3.7%
03-06-25	Tue	49.39	-2.77	55.95k	-5.3%
02-06-25	Mon	52.16	3.72	30.86k	7.7%
30-05-25	Fri	48.44	-0.22	8.65k	-0.5%
29-05-25	Thu	48.66	-2.85	65.57k	-5.5%
28-05-25	Wed	46.83	4.25	56.7k	10.0%
27-05-25	Tue	51.51	4.68	60.54k	10.0%
26-05-25	Mon	42.58	-0.05	3.47k	-0.1%
23-05-25	Fri	42.63	0.24	6.01k	0.6%
22-05-25	Thu	43.06	-0.43	4.81k	-1.0%
21-05-25	Wed	42.82	-0.36	4.96k	-0.8%
20-05-25	Tue	43.18	-0.8	5.65k	-1.8%
19-05-25	Mon	43.98	-0.93	11.36k	-2.1%
16-05-25	Fri	44.91	-1.46	10.46k	-3.1%
15-05-25	Thu	46.37	-0.19	9.65k	-0.4%
14-05-25	Wed	46.56	4.23	25.27k	10.0%
13-05-25	Tue	42.33	-0.64	6.39k	-1.5%
12-05-25	Mon	42.97	2.82	11.68k	7.0%
09-05-25	Fri	40.15	-2.15	6.72k	-5.1%
08-05-25	Thu	43.42	0.15	3.09k	0.3%
07-05-25	Wed	42.3	-1.12	7.09k	-2.6%
06-05-25	Tue	43.27	-2.25	7.26k	-4.9%
05-05-25	Mon	45.52	1.2	15.74k	2.7%
02-05-25	Fri	44.32	2.49	19.95k	6.0%
30-04-25	Wed	41.83	-1.23	3.34k	-2.9%
29-04-25	Tue	43.06	0.72	8.74k	1.7%
28-04-25	Mon	42.34	-0.42	4.72k	-1.0%
25-04-25	Fri	42.76	-1.65	10.61k	-3.7%
24-04-25	Thu	44.41	1.3	7.15k	3.0%
23-04-25	Wed	43.11	0.03	12.53k	0.1%
22-04-25	Tue	43.08	0.16	6.25k	0.4%
21-04-25	Mon	42.92	0.61	12.93k	1.4%
17-04-25	Thu	42.31	-0.45	10.09k	-1.1%
16-04-25	Wed	42.76	0.77	6.9k	1.8%
15-04-25	Tue	41.99	1.24	7.29k	3.0%
11-04-25	Fri	40.75	0.23	4.76k	0.6%
09-04-25	Wed	40.52	1.03	5.91k	2.6%
08-04-25	Tue	39.49	-0.01	5.61k	0.0%
07-04-25	Mon	39.5	-0.84	18.08k	-2.1%
04-04-25	Fri	40.34	0.42	4.99k	1.1%
03-04-25	Thu	39.92	1.09	6.35k	2.8%
02-04-25	Wed	38.83	1.05	4.38k	2.8%
01-04-25	Tue	37.78	0.69	2.49k	1.9%
28-03-25	Fri	38	-1.41	18.49k	-3.6%
27-03-25	Thu	37.09	-0.91	10.54k	-2.4%
26-03-25	Wed	39.41	-1.84	11.37k	-4.5%