3i Infotech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	3i Infotech Ltd		MCap (aprox) 500.3 Crores	Symbol : 3IINFOLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	8.6%	38.3%	37.9%	70.7%	0.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	23.85	0.45	185.32k	1.9%
27-08-26	Thu	23.4	-0.64	128.62k	-2.7%	Data Update : 7 PM
26-08-26	Wed	24.04	0.06	172.93k	0.3%	28-08-26 : 23.85
25-08-26	Tue	23.98	-0.54	421.67k	-2.2%
24-08-26	Mon	24.52	1.16	339.86k	5.0%	Compared to  :  19-08-26 23.15
21-08-26	Fri	23.36	1.11	233.36k	5.0%
20-08-26	Thu	22.25	-0.9	451.94k	-3.9%	7 Days %
19-08-26	Wed	23.15	-1.21	206.08k	-5.0%	3.0%
18-08-26	Tue	24.36	-1.28	253.86k	-5.0%
17-08-26	Mon	25.64	-1.31	238.27k	-4.9%	Compared to  :  28-07-26 21.97
14-08-26	Fri	26.95	0.02	734.41k	0.1%
13-08-26	Thu	26.93	-0.54	1.39m	-2.0%	1 Month %
12-08-26	Wed	27.47	-0.13	960.63k	-0.5%	8.6%
11-08-26	Tue	27.6	0.47	1.5m	1.7%	.
10-08-26	Mon	27.13	1.34	3.32m	5.2%	Compared to  :  29-06-26 17.24
07-08-26	Fri	25.79	0.29	1.18m	1.1%
06-08-26	Thu	25.5	0.41	1.73m	1.6%	2 Months %
05-08-26	Wed	25.09	-0.03	4.13m	-0.1%	38.3%
04-08-26	Tue	25.12	0.73	2.4m	3.0%
03-08-26	Mon	24.39	1.18	3.45m	5.1%	Compared to  :  27-05-26 17.3
31-07-26	Fri	23.21	0.62	1.6m	2.7%
30-07-26	Thu	22.59	0.48	1.3m	2.2%	3 Months %
29-07-26	Wed	22.11	0.14	1.66m	0.6%	37.9%
28-07-26	Tue	21.97	1.29	2.18m	6.2%
27-07-26	Mon	20.68	0.94	1.63m	4.8%	Compared to  :  27-02-26 13.97
24-07-26	Fri	19.74	-0.69	1.36m	-3.4%
23-07-26	Thu	20.43	0.46	1.64m	2.3%	6 Months %
22-07-26	Wed	19.97	0.85	2.16m	4.4%	70.7%
21-07-26	Tue	19.12	0.4	787.1k	2.1%
20-07-26	Mon	18.72	0.42	477.16k	2.3%	Compared to  :  28-08-25 23.69
17-07-26	Fri	18.3	0.15	306.75k	0.8%
16-07-26	Thu	18.15	0.08	140.02k	0.4%	1 year %
15-07-26	Wed	18.07	-0.12	224.43k	-0.7%	0.7%
14-07-26	Tue	18.19	-0.49	232.91k	-2.6%
13-07-26	Mon	18.68	-0.09	299.62k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	18.77	0.53	1.66m	2.9%
09-07-26	Thu	18.24	0.16	479.31k	0.9%
08-07-26	Wed	18.08	0.61	2.37m	3.5%
07-07-26	Tue	17.47	-0.1	123.27k	-0.6%
06-07-26	Mon	17.57	-0.23	203.29k	-1.3%
03-07-26	Fri	17.8	0.39	393.02k	2.2%
02-07-26	Thu	17.41	0.24	347.71k	1.4%
01-07-26	Wed	17.17	0	116.89k	0.0%
30-06-26	Tue	17.17	-0.07	151.58k	-0.4%
29-06-26	Mon	17.24	-0.05	165.44k	-0.3%
25-06-26	Thu	17.29	0.05	98.64k	0.3%
24-06-26	Wed	17.24	-0.15	200.47k	-0.9%
23-06-26	Tue	17.39	-0.03	255.97k	-0.2%
22-06-26	Mon	17.42	0.06	311.44k	0.3%
19-06-26	Fri	17.36	-0.01	251.26k	-0.1%
18-06-26	Thu	17.37	-0.14	131.32k	-0.8%
17-06-26	Wed	17.51	-0.14	325.7k	-0.8%
16-06-26	Tue	17.65	-0.11	290.08k	-0.6%
15-06-26	Mon	17.76	0.54	834.96k	3.1%
12-06-26	Fri	17.22	0.19	333.38k	1.1%
11-06-26	Thu	17.03	0.6	709.84k	3.7%
10-06-26	Wed	16.43	-0.37	123.42k	-2.2%
09-06-26	Tue	16.8	0.31	156.31k	1.9%
08-06-26	Mon	16.49	-0.58	262.11k	-3.4%
05-06-26	Fri	17.07	-0.04	188.98k	-0.2%
04-06-26	Thu	17.11	-0.05	129.12k	-0.3%
03-06-26	Wed	17.16	-0.24	158.74k	-1.4%
02-06-26	Tue	17.4	-0.11	110.1k	-0.6%
01-06-26	Mon	17.51	0.27	466.16k	1.6%
29-05-26	Fri	17.24	-0.06	280.08k	-0.3%
27-05-26	Wed	17.3	-0.05	478.34k	-0.3%
26-05-26	Tue	17.35	-0.12	184.12k	-0.7%
25-05-26	Mon	17.47	0.08	154.94k	0.5%
22-05-26	Fri	17.39	-0.23	370.57k	-1.3%
21-05-26	Thu	17.62	-0.02	281.04k	-0.1%
20-05-26	Wed	17.64	0.03	170.56k	0.2%
19-05-26	Tue	17.61	-0.08	236.11k	-0.5%
18-05-26	Mon	17.69	0.11	657.63k	0.6%
15-05-26	Fri	17.58	0.35	509.93k	2.0%
14-05-26	Thu	17.23	-0.38	180.09k	-2.2%
13-05-26	Wed	17.61	0.11	637.52k	0.6%
12-05-26	Tue	17.5	-0.11	897.77k	-0.6%
11-05-26	Mon	17.61	-0.5	908.9k	-2.8%
08-05-26	Fri	18.11	0.44	956.98k	2.5%
07-05-26	Thu	17.67	0.24	240.91k	1.4%
06-05-26	Wed	17.43	0.35	221.65k	2.0%
05-05-26	Tue	17.08	-0.25	150.47k	-1.4%
04-05-26	Mon	17.33	-0.13	118.14k	-0.7%
30-04-26	Thu	17.46	-0.33	220.54k	-1.9%
29-04-26	Wed	17.79	0.05	421.51k	0.3%
28-04-26	Tue	17.74	0.01	294.38k	0.1%
27-04-26	Mon	17.73	0.09	368.52k	0.5%
24-04-26	Fri	17.64	0.04	790.07k	0.2%
23-04-26	Thu	17.6	-0.26	559.93k	-1.5%
22-04-26	Wed	17.86	0.21	868.53k	1.2%
21-04-26	Tue	17.65	0	430.22k	0.0%
20-04-26	Mon	17.65	0.19	514.88k	1.1%
17-04-26	Fri	17.46	0.13	718.97k	0.8%
16-04-26	Thu	17.33	0.43	847.96k	2.5%
15-04-26	Wed	16.9	0.84	1.16m	5.2%
13-04-26	Mon	16.06	0.37	797.73k	2.4%
10-04-26	Fri	15.69	0.32	372.69k	2.1%
09-04-26	Thu	15.37	-0.33	262.17k	-2.1%
08-04-26	Wed	15.7	0.47	456.32k	3.1%
07-04-26	Tue	15.23	-0.13	597.9k	-0.8%
06-04-26	Mon	15.36	0.53	639.66k	3.6%
02-04-26	Thu	14.83	0.53	1.21m	3.7%
01-04-26	Wed	14.3	0.54	660.17k	3.9%
30-03-26	Mon	13.76	0.26	1.94m	1.9%
27-03-26	Fri	13.5	-0.11	1.9m	-0.8%
25-03-26	Wed	13.61	-0.03	1.98m	-0.2%
24-03-26	Tue	13.64	0.15	1.16m	1.1%
23-03-26	Mon	13.49	-0.33	1.43m	-2.4%
20-03-26	Fri	13.82	0.33	586.09k	2.4%
19-03-26	Thu	13.49	-0.04	746.35k	-0.3%
18-03-26	Wed	13.53	-0.44	988.6k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.97	-0.13	638.3k	-0.9%
26-02-26	Thu	14.1	-0.35	460.89k	-2.4%
25-02-26	Wed	14.45	-0.08	516.9k	-0.6%
24-02-26	Tue	14.53	-0.03	293.36k	-0.2%
23-02-26	Mon	14.56	0	497.62k	0.0%
20-02-26	Fri	14.56	-0.43	665.42k	-2.9%
19-02-26	Thu	14.99	0.05	345.05k	0.3%
18-02-26	Wed	14.94	-0.98	633.26k	-6.2%
17-02-26	Tue	15.92	0.42	617.92k	2.7%
16-02-26	Mon	15.5	-0.54	282.59k	-3.4%
13-02-26	Fri	16.04	-0.18	316.71k	-1.1%
12-02-26	Thu	16.22	0.68	552.47k	4.4%
11-02-26	Wed	15.54	0.33	338.69k	2.2%
10-02-26	Tue	15.21	-0.11	254.31k	-0.7%
09-02-26	Mon	15.32	-0.17	207.39k	-1.1%
06-02-26	Fri	15.49	0.41	533.94k	2.7%
05-02-26	Thu	15.08	0.2	450.22k	1.3%
04-02-26	Wed	14.88	-0.07	312.09k	-0.5%
03-02-26	Tue	14.95	-0.02	180.21k	-0.1%
02-02-26	Mon	14.97	-0.29	256.73k	-1.9%
01-02-26	Sun	15.26	0.12	604.47k	0.8%
30-01-26	Fri	15.14	0.6	494.47k	4.1%
29-01-26	Thu	14.54	-0.32	279.02k	-2.2%
28-01-26	Wed	14.86	-0.05	228.85k	-0.3%
27-01-26	Tue	14.91	0.29	297.92k	2.0%
23-01-26	Fri	14.62	-0.21	270.3k	-1.4%
22-01-26	Thu	14.83	-0.34	808.94k	-2.2%
21-01-26	Wed	15.17	-0.01	282.58k	-0.1%
20-01-26	Tue	15.18	-0.03	356.03k	-0.2%
19-01-26	Mon	15.21	0.07	294.03k	0.5%
16-01-26	Fri	15.14	0.15	493.19k	1.0%
14-01-26	Wed	14.99	-0.39	814.14k	-2.5%
13-01-26	Tue	15.38	-0.82	1.71m	-5.1%
12-01-26	Mon	16.2	-0.49	702.75k	-2.9%
09-01-26	Fri	16.69	0.17	189.09k	1.0%
08-01-26	Thu	16.52	-0.14	340.99k	-0.8%
07-01-26	Wed	16.66	-0.24	261.32k	-1.4%
06-01-26	Tue	16.9	0.24	314.4k	1.4%
05-01-26	Mon	16.66	0.05	150.54k	0.3%
02-01-26	Fri	16.61	0.06	289.25k	0.4%
01-01-26	Thu	16.55	-0.12	173.2k	-0.7%
31-12-25	Wed	16.67	-0.08	457.51k	-0.5%
30-12-25	Tue	16.75	-0.12	262.06k	-0.7%
29-12-25	Mon	16.87	-0.46	304.77k	-2.7%
26-12-25	Fri	17.33	0.24	325.5k	1.4%
24-12-25	Wed	17.09	0.89	628.37k	5.5%
23-12-25	Tue	16.2	0.49	346.56k	3.1%
22-12-25	Mon	15.71	-0.22	313.88k	-1.4%
19-12-25	Fri	15.93	-0.16	209.89k	-1.0%
18-12-25	Thu	16.09	-0.12	197.86k	-0.7%
17-12-25	Wed	16.21	-0.14	277.96k	-0.9%
16-12-25	Tue	16.35	0.15	346.5k	0.9%
15-12-25	Mon	16.2	-0.04	255.43k	-0.2%
12-12-25	Fri	16.24	0.28	366.66k	1.8%
11-12-25	Thu	15.96	-0.33	682.4k	-2.0%
10-12-25	Wed	16.29	-0.36	441.85k	-2.2%
09-12-25	Tue	16.65	-0.05	279.75k	-0.3%
08-12-25	Mon	16.7	0.02	612.01k	0.1%
05-12-25	Fri	16.68	-0.09	285.36k	-0.5%
04-12-25	Thu	16.77	-0.06	221.59k	-0.4%
03-12-25	Wed	16.83	-0.14	384.61k	-0.8%
02-12-25	Tue	16.97	0.01	394.66k	0.1%
01-12-25	Mon	16.96	-0.04	311.45k	-0.2%
28-11-25	Fri	17	0.03	357.99k	0.2%
27-11-25	Thu	16.97	-0.03	212.82k	-0.2%
26-11-25	Wed	17	-0.21	524.01k	-1.2%
25-11-25	Tue	17.21	-0.13	270.18k	-0.7%
24-11-25	Mon	17.34	-0.09	372.21k	-0.5%
21-11-25	Fri	17.43	-0.05	331.8k	-0.3%
20-11-25	Thu	17.48	-0.23	385.13k	-1.3%
19-11-25	Wed	17.71	-0.49	483.57k	-2.7%
18-11-25	Tue	18.2	-0.05	525.33k	-0.3%
17-11-25	Mon	18.25	0.98	2.5m	5.7%
14-11-25	Fri	17.27	0.37	811.56k	2.2%
13-11-25	Thu	16.9	-0.07	410.79k	-0.4%
12-11-25	Wed	16.97	0.14	612.39k	0.8%
11-11-25	Tue	16.83	-0.22	561k	-1.3%
10-11-25	Mon	17.05	-0.22	747.57k	-1.3%
07-11-25	Fri	17.27	-0.22	610.62k	-1.3%
06-11-25	Thu	17.49	-0.04	620.82k	-0.2%
04-11-25	Tue	17.53	0.34	1.6m	2.0%
03-11-25	Mon	17.19	-1.34	4.21m	-7.2%
31-10-25	Fri	18.53	-2.03	4.08m	-9.9%
30-10-25	Thu	20.56	0.59	739.14k	3.0%
29-10-25	Wed	19.97	-0.08	671k	-0.4%
28-10-25	Tue	20.05	0.85	3.34m	4.4%
27-10-25	Mon	19.2	0.03	418.46k	0.2%
24-10-25	Fri	19.17	0.1	157.04k	0.5%
23-10-25	Thu	19.07	-0.02	274.34k	-0.1%
21-10-25	Tue	19.09	-0.35	406.12k	-1.8%
20-10-25	Mon	19.44	-0.05	432.46k	-0.3%
17-10-25	Fri	19.57	-0.13	229.39k	-0.7%
16-10-25	Thu	19.62	-0.21	286.38k	-1.1%
15-10-25	Wed	19.83	0.02	544.35k	0.1%
14-10-25	Tue	19.81	0.69	698.69k	3.6%
13-10-25	Mon	19.12	-0.48	500.11k	-2.4%
10-10-25	Fri	19.6	-0.39	782.11k	-2.0%
09-10-25	Thu	19.99	-1.36	1.15m	-6.4%
08-10-25	Wed	21.35	-0.79	282.2k	-3.6%
07-10-25	Tue	22.14	0.56	438.83k	2.6%
06-10-25	Mon	21.58	0.01	310.85k	0.0%
03-10-25	Fri	21.57	0.6	423.53k	2.9%
01-10-25	Wed	20.97	-1.01	798.7k	-4.6%
30-09-25	Tue	21.98	-1.87	1.24m	-7.8%
29-09-25	Mon	23.85	-0.49	548.65k	-2.0%
26-09-25	Fri	24.34	-0.04	296.26k	-0.2%
25-09-25	Thu	24.38	0.07	199.74k	0.3%
24-09-25	Wed	24.31	-0.71	388.23k	-2.8%
23-09-25	Tue	25.02	0.07	902.62k	0.3%
22-09-25	Mon	24.95	0.1	584.85k	0.4%
19-09-25	Fri	24.85	0.33	288.86k	1.3%
18-09-25	Thu	24.52	-0.08	218.42k	-0.3%
17-09-25	Wed	24.6	0.01	245.92k	0.0%
16-09-25	Tue	24.59	0.43	472.39k	1.8%
15-09-25	Mon	24.16	-0.27	255.06k	-1.1%
12-09-25	Fri	24.43	1.24	1.23m	5.3%
11-09-25	Thu	23.19	-0.18	119.49k	-0.8%
10-09-25	Wed	23.37	0.16	204.56k	0.7%
09-09-25	Tue	23.21	0.14	169.13k	0.6%
08-09-25	Mon	23.07	-0.33	178.54k	-1.4%
05-09-25	Fri	23.4	0	155.65k	0.0%
04-09-25	Thu	23.4	0.69	265.93k	3.0%
03-09-25	Wed	22.71	0	147.63k	0.0%
02-09-25	Tue	22.71	0.02	159.97k	0.1%
01-09-25	Mon	22.69	-0.37	97.1k	-1.6%
29-08-25	Fri	23.06	-0.63	113.01k	-2.7%
28-08-25	Thu	23.69	0.01	124.82k	0.0%
26-08-25	Tue	23.68	0.81	585.6k	3.5%