5Paisa Capital		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	5Paisa Capital		MCap (aprox) 1518.9 Crores	Symbol : 5PAISA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	3.6%	-15.0%	-11.7%	-3.5%	4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	326.65	-7.3	42.2k	-2.2%
21-10-26	Wed	333.95	-4.2	36.56k	-1.2%	Data Update : 7 PM
19-10-26	Mon	338.15	-8.4	24.3k	-2.4%	22-10-26 : 326.65
16-10-26	Fri	346.55	0.95	60.45k	0.3%
15-10-26	Thu	345.6	-5.55	377.74k	-1.6%	Compared to  :  12-10-26 340.5
14-10-26	Wed	351.15	2.45	19.82k	0.7%
13-10-26	Tue	348.7	8.2	28.95k	2.4%	7 Days %
12-10-26	Mon	340.5	0.95	33.9k	0.3%	-4.1%
09-10-26	Fri	339.55	1.35	85.06k	0.4%
08-10-26	Thu	338.2	-9.8	38.69k	-2.8%	Compared to  :  22-09-26 315.3
07-10-26	Wed	348	-1.7	25.16k	-0.5%
06-10-26	Tue	349.7	-11.2	136.03k	-3.1%	1 Month %
05-10-26	Mon	360.9	44.55	2.19m	14.1%	3.6%
01-10-26	Thu	316.35	11.15	104.63k	3.7%	.
30-09-26	Wed	305.2	0.3	19.89k	0.1%	Compared to  :  21-08-26 384.25
29-09-26	Tue	304.9	-0.25	13.57k	-0.1%
28-09-26	Mon	305.15	-3.75	15k	-1.2%	2 Months %
25-09-26	Fri	308.9	0.5	27.27k	0.2%	-15.0%
24-09-26	Thu	308.4	-9.75	26.05k	-3.1%
23-09-26	Wed	318.15	2.85	30.84k	0.9%	Compared to  :  22-07-26 369.95
22-09-26	Tue	315.3	1.2	10.27k	0.4%
21-09-26	Mon	314.1	-7.25	30.46k	-2.3%	3 Months %
18-09-26	Fri	321.35	5.95	21.35k	1.9%	-11.7%
17-09-26	Thu	315.4	-1.45	21.05k	-0.5%
16-09-26	Wed	316.85	3.65	33.38k	1.2%	Compared to  :  22-04-26 338.54
15-09-26	Tue	313.2	-13.35	40.84k	-4.1%
11-09-26	Fri	326.55	-5.95	38.07k	-1.8%	6 Months %
10-09-26	Thu	332.5	-1.8	28.3k	-0.5%	-3.5%
09-09-26	Wed	334.3	-3.1	55.84k	-0.9%
08-09-26	Tue	337.4	-2.45	16.94k	-0.7%	Compared to  :  21-10-25 312.8
07-09-26	Mon	339.85	-2.25	29.94k	-0.7%
04-09-26	Fri	342.1	-0.35	258.09k	-0.1%	1 year %
03-09-26	Thu	342.45	5.9	18.21k	1.8%	4.4%
02-09-26	Wed	336.55	-8.3	26.99k	-2.4%
01-09-26	Tue	344.85	-11.75	86.64k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	356.6	-11.75	68.92k	-3.2%
28-08-26	Fri	368.35	-2.8	16.15k	-0.8%
27-08-26	Thu	371.15	-5.25	18.71k	-1.4%
26-08-26	Wed	376.4	-4.25	24.87k	-1.1%
25-08-26	Tue	380.65	5.85	30.48k	1.6%
24-08-26	Mon	374.8	-9.45	51.36k	-2.5%
21-08-26	Fri	384.25	-6.65	47.56k	-1.7%
20-08-26	Thu	390.9	-14.7	117.86k	-3.6%
19-08-26	Wed	405.6	17.3	416.35k	4.5%
18-08-26	Tue	388.3	7.5	191.66k	2.0%
17-08-26	Mon	380.8	-3	41.35k	-0.8%
14-08-26	Fri	383.8	-7.85	109.71k	-2.0%
13-08-26	Thu	391.65	4.6	54.89k	1.2%
12-08-26	Wed	387.05	9.7	70.77k	2.6%
11-08-26	Tue	377.35	-7.05	30.57k	-1.8%
10-08-26	Mon	384.4	16.85	116.1k	4.6%
07-08-26	Fri	367.55	1.45	22.99k	0.4%
06-08-26	Thu	366.1	-1.1	23.4k	-0.3%
05-08-26	Wed	367.2	16.2	58.61k	4.6%
04-08-26	Tue	351	-2.25	41.17k	-0.6%
03-08-26	Mon	353.25	4.65	16.75k	1.3%
31-07-26	Fri	348.6	1.6	34.54k	0.5%
30-07-26	Thu	347	-1.4	42.56k	-0.4%
29-07-26	Wed	348.4	-4.6	54.85k	-1.3%
28-07-26	Tue	353	-16.25	58.49k	-4.4%
27-07-26	Mon	369.25	-3.85	34.07k	-1.0%
24-07-26	Fri	373.1	5.8	23.34k	1.6%
23-07-26	Thu	367.3	-2.65	29.6k	-0.7%
22-07-26	Wed	369.95	-7.5	49.32k	-2.0%
21-07-26	Tue	377.45	-0.35	54.59k	-0.1%
20-07-26	Mon	377.8	12.2	53.97k	3.3%
17-07-26	Fri	365.6	-19.45	111.84k	-5.1%
16-07-26	Thu	385.05	-5.8	67.64k	-1.5%
15-07-26	Wed	390.85	5.9	114.23k	1.5%
14-07-26	Tue	384.95	14.25	125.77k	3.8%
13-07-26	Mon	370.7	4.95	30.96k	1.4%
10-07-26	Fri	365.75	-12.35	109.5k	-3.3%
09-07-26	Thu	378.1	11.7	39.44k	3.2%
08-07-26	Wed	366.4	0.15	55.18k	0.0%
07-07-26	Tue	366.25	-14.4	65.41k	-3.8%
06-07-26	Mon	380.65	-7	57.57k	-1.8%
03-07-26	Fri	387.65	2.35	144.82k	0.6%
02-07-26	Thu	385.3	21.85	327.65k	6.0%
01-07-26	Wed	363.45	7.5	156.47k	2.1%
30-06-26	Tue	355.95	4.9	34.01k	1.4%
29-06-26	Mon	351.05	-2.55	46.79k	-0.7%
25-06-26	Thu	353.6	2.6	70.51k	0.7%
24-06-26	Wed	351	14	96.03k	4.2%
23-06-26	Tue	337	-0.8	45.32k	-0.2%
22-06-26	Mon	337.8	12.6	72.69k	3.9%
19-06-26	Fri	325.2	1.2	22.32k	0.4%
18-06-26	Thu	324	1.35	46.07k	0.4%
17-06-26	Wed	322.65	-2.95	16.04k	-0.9%
16-06-26	Tue	325.6	8.8	103.18k	2.8%
15-06-26	Mon	316.8	7.1	65.64k	2.3%
12-06-26	Fri	309.7	6.2	24.56k	2.0%
11-06-26	Thu	303.5	0.8	16.85k	0.3%
10-06-26	Wed	302.7	-8.6	50.04k	-2.8%
09-06-26	Tue	311.3	4.2	23.59k	1.4%
08-06-26	Mon	307.1	-4.5	20.33k	-1.4%
05-06-26	Fri	311.6	-9	46.46k	-2.8%
04-06-26	Thu	320.6	-4.45	13.2k	-1.4%
03-06-26	Wed	325.05	0.3	23.48k	0.1%
02-06-26	Tue	324.75	0.1	26.33k	0.0%
01-06-26	Mon	324.65	-3.05	42.01k	-0.9%
29-05-26	Fri	327.7	-7.4	25.08k	-2.2%
27-05-26	Wed	335.1	-0.9	32.8k	-0.3%
26-05-26	Tue	336	16.05	138.41k	5.0%
25-05-26	Mon	319.95	2.35	29.58k	0.7%
22-05-26	Fri	317.6	-1.05	22k	-0.3%
21-05-26	Thu	318.65	8.05	37.33k	2.6%
20-05-26	Wed	310.6	-2.5	23.64k	-0.8%
19-05-26	Tue	313.1	10.4	60.56k	3.4%
18-05-26	Mon	302.7	-1.05	29.67k	-0.3%
15-05-26	Fri	303.75	-2.5	30.24k	-0.8%
14-05-26	Thu	306.25	-4	41.18k	-1.3%
13-05-26	Wed	310.25	4.1	30.91k	1.3%
12-05-26	Tue	306.15	-19.8	98.15k	-6.1%
11-05-26	Mon	325.95	-9.1	23.41k	-2.7%
08-05-26	Fri	335.05	-4.9	29.29k	-1.4%
07-05-26	Thu	339.95	0.55	46.93k	0.2%
06-05-26	Wed	339.4	6.1	31.53k	1.8%
05-05-26	Tue	333.3	-3.1	27.26k	-0.9%
04-05-26	Mon	336.4	0.91	49.64k	0.3%
30-04-26	Thu	335.49	-4.28	161.18k	-1.3%
29-04-26	Wed	339.77	0.54	44.18k	0.2%
28-04-26	Tue	339.23	0.09	83.59k	0.0%
27-04-26	Mon	339.14	13.58	49.94k	4.2%
24-04-26	Fri	325.56	-11.03	85.3k	-3.3%
23-04-26	Thu	336.59	-1.95	166.95k	-0.6%
22-04-26	Wed	338.54	12.94	115.88k	4.0%
21-04-26	Tue	325.6	6.61	64.7k	2.1%
20-04-26	Mon	318.99	-4.2	41.89k	-1.3%
17-04-26	Fri	323.19	5.89	51.87k	1.9%
16-04-26	Thu	317.3	2.73	55.44k	0.9%
15-04-26	Wed	314.57	13.72	84.31k	4.6%
13-04-26	Mon	300.85	-4.26	41.89k	-1.4%
10-04-26	Fri	305.11	4.61	36.34k	1.5%
09-04-26	Thu	300.5	-2.25	44.6k	-0.7%
08-04-26	Wed	302.75	13.65	53.22k	4.7%
07-04-26	Tue	289.1	8.7	162.32k	3.1%
06-04-26	Mon	280.4	-4.98	63.29k	-1.7%
02-04-26	Thu	285.38	15.17	124.93k	5.6%
01-04-26	Wed	270.21	21.11	82.09k	8.5%
30-03-26	Mon	249.1	-12.65	160.11k	-4.8%
27-03-26	Fri	261.75	-13.15	89.97k	-4.8%
25-03-26	Wed	274.9	1.1	104.37k	0.4%
24-03-26	Tue	273.8	-5.4	101.35k	-1.9%
23-03-26	Mon	279.2	-12.4	70.67k	-4.3%
20-03-26	Fri	291.6	3.55	63.08k	1.2%
19-03-26	Thu	288.05	-9.3	56.27k	-3.1%
18-03-26	Wed	297.35	-27.8	55.15k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	325.15	-3.1	42.74k	-0.9%
26-02-26	Thu	328.25	8.3	83.35k	2.6%
25-02-26	Wed	319.95	-3.9	61.38k	-1.2%
24-02-26	Tue	323.85	10.4	448.16k	3.3%
23-02-26	Mon	313.45	-9.65	58.72k	-3.0%
20-02-26	Fri	323.1	-4.35	54.18k	-1.3%
19-02-26	Thu	327.45	0.05	29.49k	0.0%
18-02-26	Wed	327.4	3.95	72.65k	1.2%
17-02-26	Tue	323.45	-7.75	34.88k	-2.3%
16-02-26	Mon	331.2	-2.05	33.42k	-0.6%
13-02-26	Fri	333.25	-5.85	37.45k	-1.7%
12-02-26	Thu	339.1	-1.7	31.82k	-0.5%
11-02-26	Wed	340.8	11.55	45.42k	3.5%
10-02-26	Tue	329.25	-4.65	26.75k	-1.4%
09-02-26	Mon	333.9	-7.35	53.84k	-2.2%
06-02-26	Fri	341.25	7.2	73.63k	2.2%
05-02-26	Thu	334.05	2.95	172.42k	0.9%
04-02-26	Wed	331.1	-0.8	72.36k	-0.2%
03-02-26	Tue	331.9	-14.7	115.32k	-4.2%
02-02-26	Mon	346.6	-2.95	45.21k	-0.8%
01-02-26	Sun	349.55	-5	30.79k	-1.4%
30-01-26	Fri	354.55	12.95	101.86k	3.8%
29-01-26	Thu	341.6	4.4	67.93k	1.3%
28-01-26	Wed	337.2	-16.4	73.94k	-4.6%
27-01-26	Tue	353.6	-3.95	62.41k	-1.1%
23-01-26	Fri	357.55	-0.45	154.31k	-0.1%
22-01-26	Thu	358	-20.95	321.4k	-5.5%
21-01-26	Wed	378.95	4.25	569.36k	1.1%
20-01-26	Tue	374.7	-7.8	198.19k	-2.0%
19-01-26	Mon	382.5	25.85	1.51m	7.2%
16-01-26	Fri	356.65	-12.45	139.5k	-3.4%
14-01-26	Wed	369.1	9.8	183.06k	2.7%
13-01-26	Tue	359.3	-14.4	140.43k	-3.9%
12-01-26	Mon	373.7	-11.05	142.56k	-2.9%
09-01-26	Fri	384.75	-3.2	109.37k	-0.8%
08-01-26	Thu	387.95	12.35	586.7k	3.3%
07-01-26	Wed	375.6	7.8	285.09k	2.1%
06-01-26	Tue	367.8	-8	719.81k	-2.1%
05-01-26	Mon	375.8	41.95	2.72m	12.6%
02-01-26	Fri	333.85	2.15	81.05k	0.6%
01-01-26	Thu	331.7	-7.3	44.84k	-2.2%
31-12-25	Wed	339	1.1	54.27k	0.3%
30-12-25	Tue	337.9	-2.8	141.48k	-0.8%
29-12-25	Mon	340.7	24.9	2.24m	7.9%
26-12-25	Fri	315.8	-1.95	30.22k	-0.6%
24-12-25	Wed	317.75	6.95	84.45k	2.2%
23-12-25	Tue	310.8	2.55	24.49k	0.8%
22-12-25	Mon	308.25	1.15	52.67k	0.4%
19-12-25	Fri	307.1	-3.3	30.7k	-1.1%
18-12-25	Thu	310.4	-6.65	45.77k	-2.1%
17-12-25	Wed	317.05	9.1	69.58k	3.0%
16-12-25	Tue	307.95	0.45	38.79k	0.1%
15-12-25	Mon	307.5	4.35	45.29k	1.4%
12-12-25	Fri	303.15	-1.35	48.92k	-0.4%
11-12-25	Thu	304.5	-12.1	88.32k	-3.8%
10-12-25	Wed	302.35	2.15	117.1k	0.7%
09-12-25	Tue	314.45	-2.7	46.9k	-0.9%
08-12-25	Mon	317.15	-1.55	48.46k	-0.5%
05-12-25	Fri	318.7	-17.05	136.07k	-5.1%
04-12-25	Thu	335.75	6.15	179.01k	1.9%
03-12-25	Wed	329.6	-5.35	63.9k	-1.6%
02-12-25	Tue	334.95	-5.85	59.4k	-1.7%
01-12-25	Mon	340.8	-3.05	82.96k	-0.9%
28-11-25	Fri	343.85	10.3	257.87k	3.1%
27-11-25	Thu	333.55	-1.7	127.29k	-0.5%
26-11-25	Wed	335.25	-7.6	175.93k	-2.2%
25-11-25	Tue	342.85	-13.75	405.43k	-3.9%
24-11-25	Mon	356.6	22.95	1.14m	6.9%
21-11-25	Fri	333.65	-13	714.49k	-3.8%
20-11-25	Thu	346.65	31.45	6.32m	10.0%
19-11-25	Wed	315.2	26.05	1.57m	9.0%
18-11-25	Tue	289.15	0.05	39.4k	0.0%
17-11-25	Mon	289.1	-0.95	49.71k	-0.3%
14-11-25	Fri	290.05	-0.15	60.13k	-0.1%
13-11-25	Thu	290.2	-4.2	60.51k	-1.4%
12-11-25	Wed	294.4	-7.85	75.29k	-2.6%
11-11-25	Tue	302.25	-4.05	64.2k	-1.3%
10-11-25	Mon	306.3	-2.75	47.93k	-0.9%
07-11-25	Fri	309.05	-2.75	43.98k	-0.9%
06-11-25	Thu	311.8	0.1	38.51k	0.0%
04-11-25	Tue	311.7	-1.3	40.49k	-0.4%
03-11-25	Mon	313	-4.25	66.97k	-1.3%
31-10-25	Fri	317.25	0.65	21.91k	0.2%
30-10-25	Thu	316.6	0.1	29.72k	0.0%
29-10-25	Wed	316.5	4.1	47.14k	1.3%
28-10-25	Tue	312.4	-2.7	38.53k	-0.9%
27-10-25	Mon	315.1	-0.65	34.93k	-0.2%
24-10-25	Fri	315.75	3.3	14.08k	1.1%
23-10-25	Thu	312.45	-0.35	45.09k	-0.1%
21-10-25	Tue	312.8	-2	57.04k	-0.6%
20-10-25	Mon	314.8	-1.85	89.43k	-0.6%
17-10-25	Fri	316.65	0.5	112.68k	0.2%