63 Moons Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	63 Moons Technologies		MCap (aprox) 3051.9 Crores	Symbol : 63MOONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	-0.2%	16.1%		-13.7%	-23.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	660.5	18.1	133.33k	2.8%
11-06-26	Thu	642.4	-0.05	124.04k	0.0%	Data Update : 7 PM
10-06-26	Wed	642.45	-10	202.33k	-1.5%	12-06-26 : 660.5
09-06-26	Tue	652.45	18.6	180.46k	2.9%
08-06-26	Mon	633.85	-0.05	114.99k	0.0%	Compared to  :  03-06-26 618.4
05-06-26	Fri	633.9	13.4	159.21k	2.2%
04-06-26	Thu	620.5	2.1	119.84k	0.3%	7 Days %
03-06-26	Wed	618.4	-5.75	121.6k	-0.9%	6.8%
02-06-26	Tue	624.15	11.45	118.26k	1.9%
01-06-26	Mon	612.7	1.75	120.08k	0.3%	Compared to  :  12-05-26 662.1
29-05-26	Fri	610.95	-20.75	405.96k	-3.3%
27-05-26	Wed	631.7	5.2	207.25k	0.8%	1 Month %
26-05-26	Tue	626.5	-16.85	465.53k	-2.6%	-0.2%
25-05-26	Mon	643.35	-36.8	281.78k	-5.4%	.
22-05-26	Fri	680.15	-2.55	38.52k	-0.4%	Compared to  :  13-04-26 568.7
21-05-26	Thu	682.7	-5.8	51.43k	-0.8%
20-05-26	Wed	688.5	-8.9	212.75k	-1.3%	2 Months %
19-05-26	Tue	697.4	20.05	315.62k	3.0%	16.1%
18-05-26	Mon	677.35	31.4	173.21k	4.9%
15-05-26	Fri	645.95	-4.5	70.51k	-0.7%	Compared to  :  12-03-26
14-05-26	Thu	650.45	-14.05	76.27k	-2.1%
13-05-26	Wed	664.5	2.4	46.79k	0.4%	3 Months %
12-05-26	Tue	662.1	-36.35	109.06k	-5.2%
11-05-26	Mon	698.45	-25.2	63.7k	-3.5%
08-05-26	Fri	723.65	-17.35	68.54k	-2.3%	Compared to  :  12-12-25 765.35
07-05-26	Thu	741	0.1	93.9k	0.0%
06-05-26	Wed	740.9	7.15	76.75k	1.0%	6 Months %
05-05-26	Tue	733.75	-12.5	56.74k	-1.7%	-13.7%
04-05-26	Mon	746.25	-0.4	111.4k	-0.1%
30-04-26	Thu	746.65	-8.35	250.56k	-1.1%	Compared to  :  12-06-25 863
29-04-26	Wed	755	29.05	338.23k	4.0%
28-04-26	Tue	725.95	3	121.32k	0.4%	1 year %
27-04-26	Mon	722.95	40.25	295.38k	5.9%	-23.5%
24-04-26	Fri	682.7	-11.75	141.37k	-1.7%
23-04-26	Thu	694.45	-16.65	116.44k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	711.1	-16.85	297.83k	-2.3%
21-04-26	Tue	727.95	27.5	1.63m	3.9%
20-04-26	Mon	700.45	37.75	612.45k	5.7%
17-04-26	Fri	662.7	12.8	180.99k	2.0%
16-04-26	Thu	649.9	34.75	502.05k	5.6%
15-04-26	Wed	615.15	46.45	364.19k	8.2%
13-04-26	Mon	568.7	19	359.08k	3.5%
10-04-26	Fri	549.7	-1.25	153.64k	-0.2%
09-04-26	Thu	550.95	3.55	210.61k	0.6%
08-04-26	Wed	547.4	44.85	259.74k	8.9%
07-04-26	Tue	502.55	-0.55	157.09k	-0.1%
06-04-26	Mon	503.1	7.45	223.68k	1.5%
02-04-26	Thu	495.65	-8.65	230.61k	-1.7%
01-04-26	Wed	504.3	34	177.78k	7.2%
30-03-26	Mon	470.3	-17.55	273.84k	-3.6%
27-03-26	Fri	487.85	-17.3	483.77k	-3.4%
25-03-26	Wed	505.15	7.15	278.59k	1.4%
24-03-26	Tue	498	13.7	248.44k	2.8%
23-03-26	Mon	484.3	-47.15	486.27k	-8.9%
20-03-26	Fri	531.45	1.1	321.54k	0.2%
19-03-26	Thu	530.35	-28.25	183.07k	-5.1%
18-03-26	Wed	558.6	-46.65	308.56k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	605.25	4.3	236.66k	0.7%
26-02-26	Thu	600.95	17.55	799.12k	3.0%
25-02-26	Wed	583.4	-58.5	391.32k	-9.1%
24-02-26	Tue	641.9	1.25	68.38k	0.2%
23-02-26	Mon	640.65	-13.85	78.68k	-2.1%
20-02-26	Fri	654.5	10.15	107.95k	1.6%
19-02-26	Thu	644.35	-28	137.12k	-4.2%
18-02-26	Wed	672.35	-14.65	93.61k	-2.1%
17-02-26	Tue	687	-1.7	129.99k	-0.2%
16-02-26	Mon	688.7	-12.45	59.96k	-1.8%
13-02-26	Fri	701.15	-23.7	231.25k	-3.3%
12-02-26	Thu	724.85	15	218.09k	2.1%
11-02-26	Wed	709.85	75.65	1.08m	11.9%
10-02-26	Tue	634.2	-9.65	58.22k	-1.5%
09-02-26	Mon	643.85	-9.65	75.98k	-1.5%
06-02-26	Fri	653.5	2.85	93.48k	0.4%
05-02-26	Thu	650.65	12.4	82.74k	1.9%
04-02-26	Wed	638.25	8.65	83.43k	1.4%
03-02-26	Tue	629.6	-18.9	111.5k	-2.9%
02-02-26	Mon	648.5	34.1	568.11k	5.6%
01-02-26	Sun	614.4	-13.95	73.14k	-2.2%
30-01-26	Fri	628.35	11.8	67.49k	1.9%
29-01-26	Thu	616.55	26.75	207.03k	4.5%
28-01-26	Wed	589.8	-27.45	121.9k	-4.4%
27-01-26	Tue	617.25	-11.95	74.96k	-1.9%
23-01-26	Fri	629.2	17.6	182.84k	2.9%
22-01-26	Thu	611.6	-45.05	126.03k	-6.9%
21-01-26	Wed	656.65	-22.05	84.17k	-3.2%
20-01-26	Tue	678.7	0.15	51.43k	0.0%
19-01-26	Mon	678.55	-16.2	110.11k	-2.3%
16-01-26	Fri	694.75	53.35	350.81k	8.3%
14-01-26	Wed	641.4	-12.15	187.04k	-1.9%
13-01-26	Tue	653.55	-26.1	94.22k	-3.8%
12-01-26	Mon	679.65	-33.1	126.55k	-4.6%
09-01-26	Fri	712.75	-1	42.63k	-0.1%
08-01-26	Thu	713.75	-6.35	38.69k	-0.9%
07-01-26	Wed	720.1	-5.65	69.38k	-0.8%
06-01-26	Tue	725.75	-3.25	80.34k	-0.4%
05-01-26	Mon	729	10	158.24k	1.4%
02-01-26	Fri	719	6.5	55.75k	0.9%
01-01-26	Thu	712.5	-13.15	66.77k	-1.8%
31-12-25	Wed	725.65	-5.15	59.24k	-0.7%
30-12-25	Tue	730.8	-14.4	110.11k	-1.9%
29-12-25	Mon	745.2	-11.85	68.55k	-1.6%
26-12-25	Fri	757.05	-3.4	50.72k	-0.4%
24-12-25	Wed	760.45	10.85	69.6k	1.4%
23-12-25	Tue	749.6	18.95	78.2k	2.6%
22-12-25	Mon	730.65	-9.8	58.03k	-1.3%
19-12-25	Fri	740.45	-17.7	105.64k	-2.3%
18-12-25	Thu	758.15	-10.5	56.01k	-1.4%
17-12-25	Wed	768.65	7.65	128.81k	1.0%
16-12-25	Tue	761	-5.5	116.87k	-0.7%
15-12-25	Mon	766.5	1.15	152.05k	0.2%
12-12-25	Fri	765.35	-7.45	148.52k	-1.0%
11-12-25	Thu	772.8	9.15	210.11k	1.2%
10-12-25	Wed	763.65	-43.4	267.78k	-5.4%
09-12-25	Tue	807.05	-12.15	120.36k	-1.5%
08-12-25	Mon	819.2	-23.9	202.48k	-2.8%
05-12-25	Fri	843.1	-10.05	191.86k	-1.2%
04-12-25	Thu	853.15	-9.9	381.24k	-1.1%
03-12-25	Wed	863.05	-44.85	1.26m	-4.9%
02-12-25	Tue	907.9	126.5	9.4m	16.2%
01-12-25	Mon	781.4	22.15	247.85k	2.9%
28-11-25	Fri	759.25	36.7	118.55k	5.1%
27-11-25	Thu	722.55	9.7	88.93k	1.4%
26-11-25	Wed	712.85	-23.25	80.35k	-3.2%
25-11-25	Tue	736.1	-20.15	113.45k	-2.7%
24-11-25	Mon	756.25	36.2	167.45k	5.0%
21-11-25	Fri	720.05	-22.7	60.61k	-3.1%
20-11-25	Thu	742.75	10.65	89.04k	1.5%
19-11-25	Wed	732.1	-10.75	54.19k	-1.4%
18-11-25	Tue	742.85	-0.65	47.27k	-0.1%
17-11-25	Mon	743.5	-14.3	91.47k	-1.9%
14-11-25	Fri	757.8	36.15	368.19k	5.0%
13-11-25	Thu	721.65	-10.8	126.57k	-1.5%
12-11-25	Wed	732.45	-15	69.78k	-2.0%
11-11-25	Tue	747.45	-23.35	160.23k	-3.0%
10-11-25	Mon	770.8	-20.95	91.52k	-2.6%
07-11-25	Fri	791.75	2.35	78.1k	0.3%
06-11-25	Thu	789.4	-6.55	119.95k	-0.8%
04-11-25	Tue	795.95	5.4	57.62k	0.7%
03-11-25	Mon	790.55	-22.75	127.79k	-2.8%
31-10-25	Fri	813.3	20.2	189.1k	2.5%
30-10-25	Thu	793.1	-3	138.86k	-0.4%
29-10-25	Wed	796.1	10.1	93.25k	1.3%
28-10-25	Tue	786	-10	109.34k	-1.3%
27-10-25	Mon	796	-7.8	55.97k	-1.0%
24-10-25	Fri	803.8	2.75	15.49k	0.3%
23-10-25	Thu	801.05	8.65	71.69k	1.1%
21-10-25	Tue	792.4	-11.65	78.12k	-1.4%
20-10-25	Mon	804.05	2.05	130.29k	0.3%
17-10-25	Fri	802	-4.8	96.81k	-0.6%
16-10-25	Thu	806.8	-19.55	138.91k	-2.4%
15-10-25	Wed	826.35	-14.25	63.99k	-1.7%
14-10-25	Tue	840.6	-8.85	48.96k	-1.0%
13-10-25	Mon	849.45	-8.15	54.12k	-1.0%
10-10-25	Fri	857.6	-11.4	71.38k	-1.3%
09-10-25	Thu	869	-19.35	81.61k	-2.2%
08-10-25	Wed	888.35	27	161.64k	3.1%
07-10-25	Tue	861.35	8.75	53.02k	1.0%
06-10-25	Mon	852.6	15.05	119.83k	1.8%
03-10-25	Fri	837.55	-27	79.17k	-3.1%
01-10-25	Wed	864.55	-6.2	50.98k	-0.7%
30-09-25	Tue	870.75	-19.05	197.1k	-2.1%
29-09-25	Mon	889.8	-25.55	118.9k	-2.8%
26-09-25	Fri	915.35	-10.5	126.44k	-1.1%
25-09-25	Thu	925.85	10.35	90.29k	1.1%
24-09-25	Wed	915.5	-13.3	99.75k	-1.4%
23-09-25	Tue	928.8	5.7	131.75k	0.6%
22-09-25	Mon	923.1	-2.5	185.9k	-0.3%
19-09-25	Fri	925.6	-4.9	77.52k	-0.5%
18-09-25	Thu	930.5	1.05	81.45k	0.1%
17-09-25	Wed	929.45	-12.15	68.39k	-1.3%
16-09-25	Tue	941.6	7.15	106.88k	0.8%
15-09-25	Mon	934.45	1.6	103.63k	0.2%
12-09-25	Fri	932.85	-7.15	160.3k	-0.8%
11-09-25	Thu	940	18.5	541.37k	2.0%
10-09-25	Wed	921.5	-1.9	70.46k	-0.2%
09-09-25	Tue	923.4	6.9	99.38k	0.8%
08-09-25	Mon	916.5	-3.15	123.12k	-0.3%
05-09-25	Fri	919.65	-4.65	69.71k	-0.5%
04-09-25	Thu	924.3	10.1	96.85k	1.1%
03-09-25	Wed	914.2	9.7	79.6k	1.1%
02-09-25	Tue	904.5	-16.1	89.4k	-1.7%
01-09-25	Mon	920.6	-8.8	87.85k	-0.9%
29-08-25	Fri	929.4	-22.1	80.62k	-2.3%
28-08-25	Thu	951.5	-8.7	183.08k	-0.9%
26-08-25	Tue	960.2	-20.2	183.7k	-2.1%
25-08-25	Mon	980.4	-3.3	106.27k	-0.3%
22-08-25	Fri	983.7	-12.5	96.43k	-1.3%
21-08-25	Thu	996.2	-1.5	204.17k	-0.2%
20-08-25	Wed	997.7	67.6	312.84k	7.3%
19-08-25	Tue	930.1	-8.4	85.02k	-0.9%
18-08-25	Mon	938.5	-7.7	125.26k	-0.8%
14-08-25	Thu	946.2	8.2	157.37k	0.9%
13-08-25	Wed	938	24.7	182.3k	2.7%
12-08-25	Tue	913.3	-31.4	108.57k	-3.3%
11-08-25	Mon	944.7	2.6	165.09k	0.3%
08-08-25	Fri	942.1	-25.5	106.9k	-2.6%
07-08-25	Thu	967.6	-26.9	106.08k	-2.7%
06-08-25	Wed	994.5	5.7	100.24k	0.6%
05-08-25	Tue	988.8	-22	113.71k	-2.2%
04-08-25	Mon	1010.8	15.5	141.91k	1.6%
01-08-25	Fri	995.3	-20.7	87.56k	-2.0%
31-07-25	Thu	1016	-38.2	181.54k	-3.7%
30-07-25	Wed	1005	11	118.44k	1.1%
29-07-25	Tue	1043.2	-20.6	157.74k	-1.9%
28-07-25	Mon	1063.8	-19.2	212.04k	-1.8%
25-07-25	Fri	1083	8	223.6k	0.7%
24-07-25	Thu	1075	5.7	138.49k	0.5%
23-07-25	Wed	1069.3	26	274.53k	2.5%
22-07-25	Tue	1043.3	-14.1	183.43k	-1.3%
21-07-25	Mon	1057.4	-36.5	529.28k	-3.3%
18-07-25	Fri	1093.9	20.4	222.8k	1.9%
17-07-25	Thu	1073.5	-7.6	172.51k	-0.7%
16-07-25	Wed	1081.1	1.9	298.4k	0.2%
15-07-25	Tue	1079.2	-21.3	235.61k	-1.9%
14-07-25	Mon	1100.5	15.4	618.4k	1.4%
11-07-25	Fri	1085.1	98.5	1.05m	10.0%
10-07-25	Thu	986.6	-7.2	180.48k	-0.7%
09-07-25	Wed	993.8	-25.8	265.3k	-2.5%
08-07-25	Tue	1019.6	-4.4	260.47k	-0.4%
07-07-25	Mon	1024	29	1.21m	2.9%
04-07-25	Fri	995	-14.8	181.12k	-1.5%
03-07-25	Thu	1009.8	8.25	376.91k	0.8%
02-07-25	Wed	1001.55	-6.9	372.41k	-0.7%
01-07-25	Tue	1008.45	15.5	458.1k	1.6%
30-06-25	Mon	992.95	-7.6	430k	-0.8%
27-06-25	Fri	1000.55	37.65	1.16m	3.9%
26-06-25	Thu	962.9	87.5	1.29m	10.0%
25-06-25	Wed	875.4	14.1	420.47k	1.6%
24-06-25	Tue	861.3	-12.25	211.4k	-1.4%
23-06-25	Mon	873.55	-57.4	362.75k	-6.2%
20-06-25	Fri	930.95	14.25	356.39k	1.6%
19-06-25	Thu	916.7	-17.45	481.16k	-1.9%
18-06-25	Wed	934.15	10.4	400.32k	1.1%
17-06-25	Tue	923.75	14.15	542.94k	1.6%
16-06-25	Mon	909.6	0.35	512.98k	0.0%
13-06-25	Fri	909.25	46.25	793.9k	5.4%
12-06-25	Thu	863	6.1	232.35k	0.7%
11-06-25	Wed	856.9	10.35	202.5k	1.2%
10-06-25	Tue	846.55	-37.85	828.9k	-4.3%