63 Moons Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	63 Moons Technologies		MCap (aprox) 3995 Crores	Symbol : 63MOONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	-1.8%	10.1%	19.2%	20.3%	10.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	875.7	-36.9	518.39k	-4.0%
19-10-26	Mon	912.6	-7	352.62k	-0.8%	Data Update : 7 PM
16-10-26	Fri	919.6	-1.25	507.36k	-0.1%	21-10-26 : 875.7
15-10-26	Thu	920.85	7.45	1.01m	0.8%
14-10-26	Wed	913.4	9	844.1k	1.0%	Compared to  :  09-10-26 766.3
13-10-26	Tue	904.4	80.4	1.69m	9.8%
12-10-26	Mon	824	57.7	2.27m	7.5%	7 Days %
09-10-26	Fri	766.3	4.75	98.6k	0.6%	14.3%
08-10-26	Thu	761.55	-21.65	149.58k	-2.8%
07-10-26	Wed	783.2	-9.75	164.4k	-1.2%	Compared to  :  21-09-26 892.05
06-10-26	Tue	792.95	3.2	87.12k	0.4%
05-10-26	Mon	789.75	-12.5	141.05k	-1.6%	1 Month %
01-10-26	Thu	802.25	-8.8	207.25k	-1.1%	-1.8%
30-09-26	Wed	811.05	0.25	138.35k	0.0%	.
29-09-26	Tue	810.8	-7.8	195.17k	-1.0%	Compared to  :  21-08-26 795.5
28-09-26	Mon	818.6	-39.05	162.9k	-4.6%
25-09-26	Fri	857.65	-5.25	180.56k	-0.6%	2 Months %
24-09-26	Thu	862.9	9.95	561.32k	1.2%	10.1%
23-09-26	Wed	852.95	11.2	510k	1.3%
22-09-26	Tue	841.75	-50.3	1.71m	-5.6%	Compared to  :  21-07-26 734.9
21-09-26	Mon	892.05	7.3	281.65k	0.8%
18-09-26	Fri	884.75	12.1	231.33k	1.4%	3 Months %
17-09-26	Thu	872.65	24.5	268.69k	2.9%	19.2%
16-09-26	Wed	848.15	-15.85	268.74k	-1.8%
15-09-26	Tue	864	-44.9	310.78k	-4.9%	Compared to  :  21-04-26 727.95
11-09-26	Fri	908.9	22.55	1.34m	2.5%
10-09-26	Thu	886.35	21.3	841.52k	2.5%	6 Months %
09-09-26	Wed	865.05	-3.2	645.89k	-0.4%	20.3%
08-09-26	Tue	868.25	-4.45	536.54k	-0.5%
07-09-26	Mon	872.7	-3.8	249.47k	-0.4%	Compared to  :  21-10-25 792.4
04-09-26	Fri	876.5	25.25	1.14m	3.0%
03-09-26	Thu	851.25	46.15	628.94k	5.7%	1 year %
02-09-26	Wed	805.1	29.55	444.24k	3.8%	10.5%
01-09-26	Tue	775.55	-3.3	121.93k	-0.4%
31-08-26	Mon	778.85	2.45	127.07k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	776.4	30.95	242.49k	4.2%
27-08-26	Thu	745.45	-32.1	195.26k	-4.1%
26-08-26	Wed	777.55	-5.2	127.22k	-0.7%
25-08-26	Tue	782.75	-17.5	227.13k	-2.2%
24-08-26	Mon	800.25	4.75	225.38k	0.6%
21-08-26	Fri	795.5	24.7	460.69k	3.2%
20-08-26	Thu	770.8	-18.05	270.7k	-2.3%
19-08-26	Wed	788.85	31.2	359.76k	4.1%
18-08-26	Tue	757.65	-22.6	274.67k	-2.9%
17-08-26	Mon	780.25	-6	263.72k	-0.8%
14-08-26	Fri	786.25	-14.55	255.92k	-1.8%
13-08-26	Thu	800.8	-66.6	1.05m	-7.7%
12-08-26	Wed	867.4	8.75	382.82k	1.0%
11-08-26	Tue	858.65	-2.45	169.99k	-0.3%
10-08-26	Mon	861.1	3.35	242.85k	0.4%
07-08-26	Fri	857.75	-0.45	473.84k	-0.1%
06-08-26	Thu	858.2	-4.75	223.13k	-0.6%
05-08-26	Wed	862.95	-1.25	303.11k	-0.1%
04-08-26	Tue	864.2	-32.85	625.43k	-3.7%
03-08-26	Mon	897.05	-34.35	2.87m	-3.7%
31-07-26	Fri	931.4	84.05	13.99m	9.9%
30-07-26	Thu	847.35	68.9	9.67m	8.9%
29-07-26	Wed	778.45	22.8	375.42k	3.0%
28-07-26	Tue	755.65	26.85	1.05m	3.7%
27-07-26	Mon	728.8	20.5	227.52k	2.9%
24-07-26	Fri	708.3	4.3	177.62k	0.6%
23-07-26	Thu	704	-0.9	107.66k	-0.1%
22-07-26	Wed	704.9	-30	184.96k	-4.1%
21-07-26	Tue	734.9	6.3	183.45k	0.9%
20-07-26	Mon	728.6	4.45	154.46k	0.6%
17-07-26	Fri	724.15	30.55	507.39k	4.4%
16-07-26	Thu	693.6	-26.15	174.25k	-3.6%
15-07-26	Wed	719.75	-2.05	184.85k	-0.3%
14-07-26	Tue	721.8	-12.4	348.23k	-1.7%
13-07-26	Mon	734.2	55.6	2.95m	8.2%
10-07-26	Fri	678.6	5.95	135.13k	0.9%
09-07-26	Thu	672.65	5.8	89.04k	0.9%
08-07-26	Wed	666.85	-45.8	309.25k	-6.4%
07-07-26	Tue	712.65	12	918.27k	1.7%
06-07-26	Mon	700.65	42.75	511.04k	6.5%
03-07-26	Fri	657.9	-3.6	90.68k	-0.5%
02-07-26	Thu	661.5	-3.2	101.25k	-0.5%
01-07-26	Wed	664.7	9.95	90.54k	1.5%
30-06-26	Tue	654.75	-1.9	66.1k	-0.3%
29-06-26	Mon	656.65	-12.85	87.02k	-1.9%
25-06-26	Thu	669.5	-7.85	126.22k	-1.2%
24-06-26	Wed	677.35	-0.4	122.8k	-0.1%
23-06-26	Tue	677.75	-4.05	142.31k	-0.6%
22-06-26	Mon	681.8	11.35	132.14k	1.7%
19-06-26	Fri	670.45	2.15	68.5k	0.3%
18-06-26	Thu	668.3	0.5	110.62k	0.1%
17-06-26	Wed	667.8	-0.6	91.69k	-0.1%
16-06-26	Tue	668.4	8.1	67.94k	1.2%
15-06-26	Mon	660.3	-0.2	106.81k	0.0%
12-06-26	Fri	660.5	18.1	133.33k	2.8%
11-06-26	Thu	642.4	-0.05	124.04k	0.0%
10-06-26	Wed	642.45	-10	202.33k	-1.5%
09-06-26	Tue	652.45	18.6	180.46k	2.9%
08-06-26	Mon	633.85	-0.05	114.99k	0.0%
05-06-26	Fri	633.9	13.4	159.21k	2.2%
04-06-26	Thu	620.5	2.1	119.84k	0.3%
03-06-26	Wed	618.4	-5.75	121.6k	-0.9%
02-06-26	Tue	624.15	11.45	118.26k	1.9%
01-06-26	Mon	612.7	1.75	120.08k	0.3%
29-05-26	Fri	610.95	-20.75	405.96k	-3.3%
27-05-26	Wed	631.7	5.2	207.25k	0.8%
26-05-26	Tue	626.5	-16.85	465.53k	-2.6%
25-05-26	Mon	643.35	-36.8	281.78k	-5.4%
22-05-26	Fri	680.15	-2.55	38.52k	-0.4%
21-05-26	Thu	682.7	-5.8	51.43k	-0.8%
20-05-26	Wed	688.5	-8.9	212.75k	-1.3%
19-05-26	Tue	697.4	20.05	315.62k	3.0%
18-05-26	Mon	677.35	31.4	173.21k	4.9%
15-05-26	Fri	645.95	-4.5	70.51k	-0.7%
14-05-26	Thu	650.45	-14.05	76.27k	-2.1%
13-05-26	Wed	664.5	2.4	46.79k	0.4%
12-05-26	Tue	662.1	-36.35	109.06k	-5.2%
11-05-26	Mon	698.45	-25.2	63.7k	-3.5%
08-05-26	Fri	723.65	-17.35	68.54k	-2.3%
07-05-26	Thu	741	0.1	93.9k	0.0%
06-05-26	Wed	740.9	7.15	76.75k	1.0%
05-05-26	Tue	733.75	-12.5	56.74k	-1.7%
04-05-26	Mon	746.25	-0.4	111.4k	-0.1%
30-04-26	Thu	746.65	-8.35	250.56k	-1.1%
29-04-26	Wed	755	29.05	338.23k	4.0%
28-04-26	Tue	725.95	3	121.32k	0.4%
27-04-26	Mon	722.95	40.25	295.38k	5.9%
24-04-26	Fri	682.7	-11.75	141.37k	-1.7%
23-04-26	Thu	694.45	-16.65	116.44k	-2.3%
22-04-26	Wed	711.1	-16.85	297.83k	-2.3%
21-04-26	Tue	727.95	27.5	1.63m	3.9%
20-04-26	Mon	700.45	37.75	612.45k	5.7%
17-04-26	Fri	662.7	12.8	180.99k	2.0%
16-04-26	Thu	649.9	34.75	502.05k	5.6%
15-04-26	Wed	615.15	46.45	364.19k	8.2%
13-04-26	Mon	568.7	19	359.08k	3.5%
10-04-26	Fri	549.7	-1.25	153.64k	-0.2%
09-04-26	Thu	550.95	3.55	210.61k	0.6%
08-04-26	Wed	547.4	44.85	259.74k	8.9%
07-04-26	Tue	502.55	-0.55	157.09k	-0.1%
06-04-26	Mon	503.1	7.45	223.68k	1.5%
02-04-26	Thu	495.65	-8.65	230.61k	-1.7%
01-04-26	Wed	504.3	34	177.78k	7.2%
30-03-26	Mon	470.3	-17.55	273.84k	-3.6%
27-03-26	Fri	487.85	-17.3	483.77k	-3.4%
25-03-26	Wed	505.15	7.15	278.59k	1.4%
24-03-26	Tue	498	13.7	248.44k	2.8%
23-03-26	Mon	484.3	-47.15	486.27k	-8.9%
20-03-26	Fri	531.45	1.1	321.54k	0.2%
19-03-26	Thu	530.35	-28.25	183.07k	-5.1%
18-03-26	Wed	558.6	-46.65	308.56k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	605.25	4.3	236.66k	0.7%
26-02-26	Thu	600.95	17.55	799.12k	3.0%
25-02-26	Wed	583.4	-58.5	391.32k	-9.1%
24-02-26	Tue	641.9	1.25	68.38k	0.2%
23-02-26	Mon	640.65	-13.85	78.68k	-2.1%
20-02-26	Fri	654.5	10.15	107.95k	1.6%
19-02-26	Thu	644.35	-28	137.12k	-4.2%
18-02-26	Wed	672.35	-14.65	93.61k	-2.1%
17-02-26	Tue	687	-1.7	129.99k	-0.2%
16-02-26	Mon	688.7	-12.45	59.96k	-1.8%
13-02-26	Fri	701.15	-23.7	231.25k	-3.3%
12-02-26	Thu	724.85	15	218.09k	2.1%
11-02-26	Wed	709.85	75.65	1.08m	11.9%
10-02-26	Tue	634.2	-9.65	58.22k	-1.5%
09-02-26	Mon	643.85	-9.65	75.98k	-1.5%
06-02-26	Fri	653.5	2.85	93.48k	0.4%
05-02-26	Thu	650.65	12.4	82.74k	1.9%
04-02-26	Wed	638.25	8.65	83.43k	1.4%
03-02-26	Tue	629.6	-18.9	111.5k	-2.9%
02-02-26	Mon	648.5	34.1	568.11k	5.6%
01-02-26	Sun	614.4	-13.95	73.14k	-2.2%
30-01-26	Fri	628.35	11.8	67.49k	1.9%
29-01-26	Thu	616.55	26.75	207.03k	4.5%
28-01-26	Wed	589.8	-27.45	121.9k	-4.4%
27-01-26	Tue	617.25	-11.95	74.96k	-1.9%
23-01-26	Fri	629.2	17.6	182.84k	2.9%
22-01-26	Thu	611.6	-45.05	126.03k	-6.9%
21-01-26	Wed	656.65	-22.05	84.17k	-3.2%
20-01-26	Tue	678.7	0.15	51.43k	0.0%
19-01-26	Mon	678.55	-16.2	110.11k	-2.3%
16-01-26	Fri	694.75	53.35	350.81k	8.3%
14-01-26	Wed	641.4	-12.15	187.04k	-1.9%
13-01-26	Tue	653.55	-26.1	94.22k	-3.8%
12-01-26	Mon	679.65	-33.1	126.55k	-4.6%
09-01-26	Fri	712.75	-1	42.63k	-0.1%
08-01-26	Thu	713.75	-6.35	38.69k	-0.9%
07-01-26	Wed	720.1	-5.65	69.38k	-0.8%
06-01-26	Tue	725.75	-3.25	80.34k	-0.4%
05-01-26	Mon	729	10	158.24k	1.4%
02-01-26	Fri	719	6.5	55.75k	0.9%
01-01-26	Thu	712.5	-13.15	66.77k	-1.8%
31-12-25	Wed	725.65	-5.15	59.24k	-0.7%
30-12-25	Tue	730.8	-14.4	110.11k	-1.9%
29-12-25	Mon	745.2	-11.85	68.55k	-1.6%
26-12-25	Fri	757.05	-3.4	50.72k	-0.4%
24-12-25	Wed	760.45	10.85	69.6k	1.4%
23-12-25	Tue	749.6	18.95	78.2k	2.6%
22-12-25	Mon	730.65	-9.8	58.03k	-1.3%
19-12-25	Fri	740.45	-17.7	105.64k	-2.3%
18-12-25	Thu	758.15	-10.5	56.01k	-1.4%
17-12-25	Wed	768.65	7.65	128.81k	1.0%
16-12-25	Tue	761	-5.5	116.87k	-0.7%
15-12-25	Mon	766.5	1.15	152.05k	0.2%
12-12-25	Fri	765.35	-7.45	148.52k	-1.0%
11-12-25	Thu	772.8	9.15	210.11k	1.2%
10-12-25	Wed	763.65	-12.15	120.36k	-1.5%
09-12-25	Tue	807.05	-43.4	267.78k	-5.4%
08-12-25	Mon	819.2	-23.9	202.48k	-2.8%
05-12-25	Fri	843.1	-10.05	191.86k	-1.2%
04-12-25	Thu	853.15	-9.9	381.24k	-1.1%
03-12-25	Wed	863.05	-44.85	1.26m	-4.9%
02-12-25	Tue	907.9	126.5	9.4m	16.2%
01-12-25	Mon	781.4	22.15	247.85k	2.9%
28-11-25	Fri	759.25	36.7	118.55k	5.1%
27-11-25	Thu	722.55	9.7	88.93k	1.4%
26-11-25	Wed	712.85	-23.25	80.35k	-3.2%
25-11-25	Tue	736.1	-20.15	113.45k	-2.7%
24-11-25	Mon	756.25	36.2	167.45k	5.0%
21-11-25	Fri	720.05	-22.7	60.61k	-3.1%
20-11-25	Thu	742.75	10.65	89.04k	1.5%
19-11-25	Wed	732.1	-10.75	54.19k	-1.4%
18-11-25	Tue	742.85	-0.65	47.27k	-0.1%
17-11-25	Mon	743.5	-14.3	91.47k	-1.9%
14-11-25	Fri	757.8	36.15	368.19k	5.0%
13-11-25	Thu	721.65	-10.8	126.57k	-1.5%
12-11-25	Wed	732.45	-15	69.78k	-2.0%
11-11-25	Tue	747.45	-23.35	160.23k	-3.0%
10-11-25	Mon	770.8	-20.95	91.52k	-2.6%
07-11-25	Fri	791.75	2.35	78.1k	0.3%
06-11-25	Thu	789.4	-6.55	119.95k	-0.8%
04-11-25	Tue	795.95	5.4	57.62k	0.7%
03-11-25	Mon	790.55	-22.75	127.79k	-2.8%
31-10-25	Fri	813.3	20.2	189.1k	2.5%
30-10-25	Thu	793.1	-3	138.86k	-0.4%
29-10-25	Wed	796.1	10.1	93.25k	1.3%
28-10-25	Tue	786	-10	109.34k	-1.3%
27-10-25	Mon	796	-7.8	55.97k	-1.0%
24-10-25	Fri	803.8	2.75	15.49k	0.3%
23-10-25	Thu	801.05	8.65	71.69k	1.1%
21-10-25	Tue	792.4	-11.65	78.12k	-1.4%
20-10-25	Mon	804.05	2.05	130.29k	0.3%
17-10-25	Fri	802	-4.8	96.81k	-0.6%
16-10-25	Thu	806.8	-19.55	138.91k	-2.4%