| 63 Moons Technologies share price | * Reload page for latest data. | Stock Listed on : |
20-06-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | 63 Moons Technologies | MCap (aprox) 2769 Crores |
Symbol : 63MOONS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -2.3% | -17.5% | -22.9% | -35.2% | -17.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 602.6 | -2.25 | 206.1k | -0.4% | |
| 26-02-26 | Thu | 604.85 | -0.4 | 111.31k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 605.25 | 4.3 | 236.66k | 0.7% | 27-02-26 : 602.6 |
| 24-02-26 | Tue | 600.95 | 17.55 | 799.12k | 3.0% | |
| 23-02-26 | Mon | 583.4 | -58.5 | 391.32k | -9.1% | Compared to : 19-02-26 640.65 |
| 20-02-26 | Fri | 641.9 | 1.25 | 68.38k | 0.2% | |
| 19-02-26 | Thu | 640.65 | -13.85 | 78.68k | -2.1% | 7 Days % |
| 18-02-26 | Wed | 654.5 | 10.15 | 107.95k | 1.6% | -5.9% |
| 17-02-26 | Tue | 644.35 | -28 | 137.12k | -4.2% | |
| 16-02-26 | Mon | 672.35 | -14.65 | 93.61k | -2.1% | Compared to : 27-01-26 616.55 |
| 13-02-26 | Fri | 687 | -1.7 | 129.99k | -0.2% | |
| 12-02-26 | Thu | 688.7 | -12.45 | 59.96k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 701.15 | -23.7 | 231.25k | -3.3% | -2.3% |
| 10-02-26 | Tue | 724.85 | 15 | 218.09k | 2.1% | . |
| 09-02-26 | Mon | 709.85 | 75.65 | 1.08m | 11.9% | Compared to : 26-12-25 730.8 |
| 06-02-26 | Fri | 634.2 | -9.65 | 58.22k | -1.5% | |
| 05-02-26 | Thu | 643.85 | -9.65 | 75.98k | -1.5% | 2 Months % |
| 04-02-26 | Wed | 653.5 | 2.85 | 93.48k | 0.4% | -17.5% |
| 03-02-26 | Tue | 650.65 | 12.4 | 82.74k | 1.9% | |
| 02-02-26 | Mon | 638.25 | 8.65 | 83.43k | 1.4% | Compared to : 27-11-25 781.4 |
| 01-02-26 | Sun | 629.6 | -18.9 | 111.5k | -2.9% | |
| 30-01-26 | Fri | 648.5 | 34.1 | 568.11k | 5.6% | 3 Months % |
| 29-01-26 | Thu | 614.4 | -13.95 | 73.14k | -2.2% | -22.9% |
| 28-01-26 | Wed | 628.35 | 11.8 | 67.49k | 1.9% | |
| 27-01-26 | Tue | 616.55 | 26.75 | 207.03k | 4.5% | Compared to : 26-08-25 929.4 |
| 23-01-26 | Fri | 589.8 | -27.45 | 121.9k | -4.4% | |
| 22-01-26 | Thu | 617.25 | -11.95 | 74.96k | -1.9% | 6 Months % |
| 21-01-26 | Wed | 629.2 | 17.6 | 182.84k | 2.9% | -35.2% |
| 20-01-26 | Tue | 611.6 | -45.05 | 126.03k | -6.9% | |
| 19-01-26 | Mon | 656.65 | -22.05 | 84.17k | -3.2% | Compared to : 27-02-25 727.55 |
| 16-01-26 | Fri | 678.7 | 0.15 | 51.43k | 0.0% | |
| 14-01-26 | Wed | 678.55 | -16.2 | 110.11k | -2.3% | 1 year % |
| 13-01-26 | Tue | 694.75 | 53.35 | 350.81k | 8.3% | -17.2% |
| 12-01-26 | Mon | 641.4 | -12.15 | 187.04k | -1.9% | |
| 09-01-26 | Fri | 653.55 | -26.1 | 94.22k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 679.65 | -33.1 | 126.55k | -4.6% | |
| 07-01-26 | Wed | 712.75 | -1 | 42.63k | -0.1% | |
| 06-01-26 | Tue | 713.75 | -6.35 | 38.69k | -0.9% | |
| 05-01-26 | Mon | 720.1 | -5.65 | 69.38k | -0.8% | |
| 02-01-26 | Fri | 725.75 | -3.25 | 80.34k | -0.4% | |
| 01-01-26 | Thu | 729 | 10 | 158.24k | 1.4% | |
| 31-12-25 | Wed | 719 | 6.5 | 55.75k | 0.9% | |
| 30-12-25 | Tue | 712.5 | -13.15 | 66.77k | -1.8% | |
| 29-12-25 | Mon | 725.65 | -5.15 | 59.24k | -0.7% | |
| 26-12-25 | Fri | 730.8 | -14.4 | 110.11k | -1.9% | |
| 24-12-25 | Wed | 745.2 | -11.85 | 68.55k | -1.6% | |
| 23-12-25 | Tue | 757.05 | -3.4 | 50.72k | -0.4% | |
| 22-12-25 | Mon | 760.45 | 10.85 | 69.6k | 1.4% | |
| 19-12-25 | Fri | 749.6 | 18.95 | 78.2k | 2.6% | |
| 18-12-25 | Thu | 730.65 | -9.8 | 58.03k | -1.3% | |
| 17-12-25 | Wed | 740.45 | -17.7 | 105.64k | -2.3% | |
| 16-12-25 | Tue | 758.15 | -10.5 | 56.01k | -1.4% | |
| 15-12-25 | Mon | 768.65 | 7.65 | 128.81k | 1.0% | |
| 12-12-25 | Fri | 761 | -5.5 | 116.87k | -0.7% | |
| 11-12-25 | Thu | 766.5 | 1.15 | 152.05k | 0.2% | |
| 10-12-25 | Wed | 765.35 | -7.45 | 148.52k | -1.0% | |
| 09-12-25 | Tue | 772.8 | 9.15 | 210.11k | 1.2% | |
| 08-12-25 | Mon | 763.65 | -43.4 | 267.78k | -5.4% | |
| 05-12-25 | Fri | 807.05 | -12.15 | 120.36k | -1.5% | |
| 04-12-25 | Thu | 819.2 | -23.9 | 202.48k | -2.8% | |
| 03-12-25 | Wed | 843.1 | -10.05 | 191.86k | -1.2% | |
| 02-12-25 | Tue | 853.15 | -9.9 | 381.24k | -1.1% | |
| 01-12-25 | Mon | 863.05 | -44.85 | 1.26m | -4.9% | |
| 28-11-25 | Fri | 907.9 | 126.5 | 9.4m | 16.2% | |
| 27-11-25 | Thu | 781.4 | 22.15 | 247.85k | 2.9% | |
| 26-11-25 | Wed | 759.25 | 36.7 | 118.55k | 5.1% | |
| 25-11-25 | Tue | 722.55 | 9.7 | 88.93k | 1.4% | |
| 24-11-25 | Mon | 712.85 | -23.25 | 80.35k | -3.2% | |
| 21-11-25 | Fri | 736.1 | -20.15 | 113.45k | -2.7% | |
| 20-11-25 | Thu | 756.25 | 36.2 | 167.45k | 5.0% | |
| 19-11-25 | Wed | 720.05 | -22.7 | 60.61k | -3.1% | |
| 18-11-25 | Tue | 742.75 | 10.65 | 89.04k | 1.5% | |
| 17-11-25 | Mon | 732.1 | -10.75 | 54.19k | -1.4% | |
| 14-11-25 | Fri | 742.85 | -0.65 | 47.27k | -0.1% | |
| 13-11-25 | Thu | 743.5 | -14.3 | 91.47k | -1.9% | |
| 12-11-25 | Wed | 757.8 | 36.15 | 368.19k | 5.0% | |
| 11-11-25 | Tue | 721.65 | -10.8 | 126.57k | -1.5% | |
| 10-11-25 | Mon | 732.45 | -15 | 69.78k | -2.0% | |
| 07-11-25 | Fri | 747.45 | -23.35 | 160.23k | -3.0% | |
| 06-11-25 | Thu | 770.8 | -20.95 | 91.52k | -2.6% | |
| 04-11-25 | Tue | 789.4 | -6.55 | 119.95k | -0.8% | |
| 03-11-25 | Mon | 791.75 | 2.35 | 78.1k | 0.3% | |
| 31-10-25 | Fri | 795.95 | 5.4 | 57.62k | 0.7% | |
| 30-10-25 | Thu | 790.55 | -22.75 | 127.79k | -2.8% | |
| 29-10-25 | Wed | 813.3 | 20.2 | 189.1k | 2.5% | |
| 28-10-25 | Tue | 793.1 | -3 | 138.86k | -0.4% | |
| 27-10-25 | Mon | 796.1 | 10.1 | 93.25k | 1.3% | |
| 24-10-25 | Fri | 786 | -10 | 109.34k | -1.3% | |
| 23-10-25 | Thu | 796 | -7.8 | 55.97k | -1.0% | |
| 21-10-25 | Tue | 803.8 | 2.75 | 15.49k | 0.3% | |
| 20-10-25 | Mon | 801.05 | 8.65 | 71.69k | 1.1% | |
| 17-10-25 | Fri | 804.05 | 2.05 | 130.29k | 0.3% | |
| 16-10-25 | Thu | 792.4 | -11.65 | 78.12k | -1.4% | |
| 15-10-25 | Wed | 802 | -4.8 | 96.81k | -0.6% | |
| 14-10-25 | Tue | 806.8 | -19.55 | 138.91k | -2.4% | |
| 13-10-25 | Mon | 826.35 | -14.25 | 63.99k | -1.7% | |
| 10-10-25 | Fri | 840.6 | -8.85 | 48.96k | -1.0% | |
| 09-10-25 | Thu | 849.45 | -8.15 | 54.12k | -1.0% | |
| 08-10-25 | Wed | 857.6 | -11.4 | 71.38k | -1.3% | |
| 07-10-25 | Tue | 869 | -19.35 | 81.61k | -2.2% | |
| 06-10-25 | Mon | 888.35 | 27 | 161.64k | 3.1% | |
| 03-10-25 | Fri | 861.35 | 8.75 | 53.02k | 1.0% | |
| 01-10-25 | Wed | 852.6 | 15.05 | 119.83k | 1.8% | |
| 30-09-25 | Tue | 837.55 | -27 | 79.17k | -3.1% | |
| 29-09-25 | Mon | 864.55 | -6.2 | 50.98k | -0.7% | |
| 26-09-25 | Fri | 870.75 | -19.05 | 197.1k | -2.1% | |
| 25-09-25 | Thu | 889.8 | -25.55 | 118.9k | -2.8% | |
| 24-09-25 | Wed | 915.35 | -10.5 | 126.44k | -1.1% | |
| 23-09-25 | Tue | 925.85 | 10.35 | 90.29k | 1.1% | |
| 22-09-25 | Mon | 928.8 | 5.7 | 131.75k | 0.6% | |
| 19-09-25 | Fri | 915.5 | -13.3 | 99.75k | -1.4% | |
| 18-09-25 | Thu | 923.1 | -2.5 | 185.9k | -0.3% | |
| 17-09-25 | Wed | 925.6 | -4.9 | 77.52k | -0.5% | |
| 16-09-25 | Tue | 930.5 | 1.05 | 81.45k | 0.1% | |
| 15-09-25 | Mon | 929.45 | -12.15 | 68.39k | -1.3% | |
| 12-09-25 | Fri | 941.6 | 7.15 | 106.88k | 0.8% | |
| 11-09-25 | Thu | 934.45 | 1.6 | 103.63k | 0.2% | |
| 10-09-25 | Wed | 932.85 | -7.15 | 160.3k | -0.8% | |
| 09-09-25 | Tue | 940 | 18.5 | 541.37k | 2.0% | |
| 08-09-25 | Mon | 921.5 | -1.9 | 70.46k | -0.2% | |
| 05-09-25 | Fri | 923.4 | 6.9 | 99.38k | 0.8% | |
| 04-09-25 | Thu | 919.65 | -4.65 | 69.71k | -0.5% | |
| 03-09-25 | Wed | 916.5 | -3.15 | 123.12k | -0.3% | |
| 02-09-25 | Tue | 924.3 | 10.1 | 96.85k | 1.1% | |
| 01-09-25 | Mon | 914.2 | 9.7 | 79.6k | 1.1% | |
| 29-08-25 | Fri | 904.5 | -16.1 | 89.4k | -1.7% | |
| 28-08-25 | Thu | 920.6 | -8.8 | 87.85k | -0.9% | |
| 26-08-25 | Tue | 929.4 | -22.1 | 80.62k | -2.3% | |
| 25-08-25 | Mon | 951.5 | -8.7 | 183.08k | -0.9% | |
| 22-08-25 | Fri | 960.2 | -20.2 | 183.7k | -2.1% | |
| 21-08-25 | Thu | 980.4 | -3.3 | 106.27k | -0.3% | |
| 20-08-25 | Wed | 983.7 | -12.5 | 96.43k | -1.3% | |
| 19-08-25 | Tue | 996.2 | -1.5 | 204.17k | -0.2% | |
| 18-08-25 | Mon | 997.7 | 67.6 | 312.84k | 7.3% | |
| 14-08-25 | Thu | 930.1 | -8.4 | 85.02k | -0.9% | |
| 13-08-25 | Wed | 938.5 | -7.7 | 125.26k | -0.8% | |
| 12-08-25 | Tue | 946.2 | 8.2 | 157.37k | 0.9% | |
| 11-08-25 | Mon | 938 | 24.7 | 182.3k | 2.7% | |
| 08-08-25 | Fri | 913.3 | -31.4 | 108.57k | -3.3% | |
| 07-08-25 | Thu | 944.7 | 2.6 | 165.09k | 0.3% | |
| 06-08-25 | Wed | 942.1 | -25.5 | 106.9k | -2.6% | |
| 05-08-25 | Tue | 967.6 | -26.9 | 106.08k | -2.7% | |
| 04-08-25 | Mon | 994.5 | 5.7 | 100.24k | 0.6% | |
| 01-08-25 | Fri | 988.8 | -22 | 113.71k | -2.2% | |
| 31-07-25 | Thu | 995.3 | -20.7 | 87.56k | -2.0% | |
| 30-07-25 | Wed | 1010.8 | 15.5 | 141.91k | 1.6% | |
| 29-07-25 | Tue | 1016 | 11 | 118.44k | 1.1% | |
| 28-07-25 | Mon | 1005 | -38.2 | 181.54k | -3.7% | |
| 25-07-25 | Fri | 1043.2 | -20.6 | 157.74k | -1.9% | |
| 24-07-25 | Thu | 1063.8 | -19.2 | 212.04k | -1.8% | |
| 23-07-25 | Wed | 1083 | 8 | 223.6k | 0.7% | |
| 22-07-25 | Tue | 1075 | 5.7 | 138.49k | 0.5% | |
| 21-07-25 | Mon | 1069.3 | 26 | 274.53k | 2.5% | |
| 18-07-25 | Fri | 1043.3 | -14.1 | 183.43k | -1.3% | |
| 17-07-25 | Thu | 1057.4 | -36.5 | 529.28k | -3.3% | |
| 16-07-25 | Wed | 1093.9 | 20.4 | 222.8k | 1.9% | |
| 15-07-25 | Tue | 1073.5 | -7.6 | 172.51k | -0.7% | |
| 14-07-25 | Mon | 1081.1 | 1.9 | 298.4k | 0.2% | |
| 11-07-25 | Fri | 1079.2 | -21.3 | 235.61k | -1.9% | |
| 10-07-25 | Thu | 1100.5 | 15.4 | 618.4k | 1.4% | |
| 09-07-25 | Wed | 1085.1 | 98.5 | 1.05m | 10.0% | |
| 08-07-25 | Tue | 986.6 | -7.2 | 180.48k | -0.7% | |
| 07-07-25 | Mon | 993.8 | -25.8 | 265.3k | -2.5% | |
| 04-07-25 | Fri | 1019.6 | -4.4 | 260.47k | -0.4% | |
| 03-07-25 | Thu | 1024 | 29 | 1.21m | 2.9% | |
| 02-07-25 | Wed | 995 | -14.8 | 181.12k | -1.5% | |
| 01-07-25 | Tue | 1009.8 | 8.25 | 376.91k | 0.8% | |
| 30-06-25 | Mon | 1001.55 | -6.9 | 372.41k | -0.7% | |
| 27-06-25 | Fri | 1008.45 | 15.5 | 458.1k | 1.6% | |
| 26-06-25 | Thu | 992.95 | -7.6 | 430k | -0.8% | |
| 25-06-25 | Wed | 1000.55 | 37.65 | 1.16m | 3.9% | |
| 24-06-25 | Tue | 962.9 | 87.5 | 1.29m | 10.0% | |
| 23-06-25 | Mon | 875.4 | 14.1 | 420.47k | 1.6% | |
| 20-06-25 | Fri | 861.3 | -12.25 | 211.4k | -1.4% | |
| 19-06-25 | Thu | 873.55 | -57.4 | 362.75k | -6.2% | |
| 18-06-25 | Wed | 930.95 | 14.25 | 356.39k | 1.6% | |
| 17-06-25 | Tue | 916.7 | -17.45 | 481.16k | -1.9% | |
| 16-06-25 | Mon | 934.15 | 10.4 | 400.32k | 1.1% | |
| 13-06-25 | Fri | 923.75 | 14.15 | 542.94k | 1.6% | |
| 12-06-25 | Thu | 909.6 | 0.35 | 512.98k | 0.0% | |
| 11-06-25 | Wed | 909.25 | 46.25 | 793.9k | 5.4% | |
| 10-06-25 | Tue | 863 | 6.1 | 232.35k | 0.7% | |
| 09-06-25 | Mon | 856.9 | 10.35 | 202.5k | 1.2% | |
| 06-06-25 | Fri | 884.4 | 41.65 | 451.28k | 4.9% | |
| 05-06-25 | Thu | 846.55 | -37.85 | 828.9k | -4.3% | |
| 04-06-25 | Wed | 842.75 | -1.1 | 101.93k | -0.1% | |
| 03-06-25 | Tue | 843.85 | -20 | 213.39k | -2.3% | |
| 02-06-25 | Mon | 863.85 | 8.4 | 180.67k | 1.0% | |
| 30-05-25 | Fri | 855.45 | 32.7 | 294.72k | 4.0% | |
| 29-05-25 | Thu | 822.75 | -7.75 | 81.68k | -0.9% | |
| 28-05-25 | Wed | 830.5 | 15.3 | 162.35k | 1.9% | |
| 27-05-25 | Tue | 820.7 | 39.05 | 199.07k | 5.0% | |
| 26-05-25 | Mon | 815.2 | -5.5 | 334.28k | -0.7% | |
| 23-05-25 | Fri | 781.65 | -41.1 | 274.68k | -5.0% | |
| 22-05-25 | Thu | 822.75 | -43.3 | 219.54k | -5.0% | |
| 21-05-25 | Wed | 866.05 | 0.3 | 701.03k | 0.0% | |
| 20-05-25 | Tue | 865.75 | 6.45 | 596.88k | 0.8% | |
| 19-05-25 | Mon | 859.3 | 40.25 | 565.34k | 4.9% | |
| 16-05-25 | Fri | 819.05 | 39 | 367.77k | 5.0% | |
| 15-05-25 | Thu | 780.05 | 37.1 | 458.53k | 5.0% | |
| 14-05-25 | Wed | 707.6 | 33.65 | 363.65k | 5.0% | |
| 13-05-25 | Tue | 742.95 | 35.35 | 175.29k | 5.0% | |
| 12-05-25 | Mon | 673.95 | 32.05 | 117.89k | 5.0% | |
| 09-05-25 | Fri | 641.9 | -16.9 | 87.97k | -2.6% | |
| 08-05-25 | Thu | 637.3 | 4.6 | 84.38k | 0.7% | |
| 07-05-25 | Wed | 654.2 | 8 | 110.82k | 1.2% | |
| 06-05-25 | Tue | 646.2 | -32.1 | 117.5k | -4.7% | |
| 05-05-25 | Mon | 678.3 | 28.55 | 121.48k | 4.4% | |
| 02-05-25 | Fri | 649.75 | 4.85 | 166.4k | 0.8% | |
| 30-04-25 | Wed | 644.9 | -17.65 | 105.77k | -2.7% | |
| 29-04-25 | Tue | 662.55 | -16.7 | 73.9k | -2.5% | |
| 28-04-25 | Mon | 679.25 | 9.45 | 115.32k | 1.4% | |
| 25-04-25 | Fri | 669.8 | -33.05 | 161.18k | -4.7% | |
| 24-04-25 | Thu | 702.85 | -13.85 | 97.6k | -1.9% | |
| 23-04-25 | Wed | 730.9 | -4.2 | 77.36k | -0.6% | |
| 22-04-25 | Tue | 716.7 | -14.2 | 98.89k | -1.9% | |
| 21-04-25 | Mon | 735.1 | 17.9 | 229.87k | 2.5% | |
| 17-04-25 | Thu | 717.2 | -23.9 | 122.81k | -3.2% | |
| 16-04-25 | Wed | 741.1 | -4.3 | 223.9k | -0.6% | |
| 15-04-25 | Tue | 745.4 | 35.45 | 228.97k | 5.0% | |
| 11-04-25 | Fri | 709.95 | 17.95 | 188.97k | 2.6% | |
| 09-04-25 | Wed | 692 | -36.4 | 179.8k | -5.0% | |
| 08-04-25 | Tue | 728.4 | -2.95 | 175.46k | -0.4% | |
| 07-04-25 | Mon | 731.35 | -38.5 | 80.34k | -5.0% | |
| 04-04-25 | Fri | 769.85 | -40.5 | 241.08k | -5.0% | |
| 03-04-25 | Thu | 810.35 | -1.8 | 122.72k | -0.2% | |
| 02-04-25 | Wed | 812.15 | -0.5 | 211.7k | -0.1% | |
| 01-04-25 | Tue | 812.65 | -1.45 | 97.99k | -0.2% | |
| 28-03-25 | Fri | 814.1 | -16.6 | 90.67k | -2.0% | |
| 27-03-25 | Thu | 830.7 | 10.1 | 169.04k | 1.2% | |
| 26-03-25 | Wed | 820.6 | -8.35 | 166.57k | -1.0% | |
| 25-03-25 | Tue | 828.95 | 2.95 | 510.06k | 0.4% | |
| 24-03-25 | Mon | 826 | 39.3 | 185.59k | 5.0% | |
| 21-03-25 | Fri | 786.7 | 37.45 | 132.01k | 5.0% | |
| 20-03-25 | Thu | 749.25 | -10.55 | 315k | -1.4% | |
| 19-03-25 | Wed | 759.8 | 36.15 | 200.63k | 5.0% | |
| 18-03-25 | Tue | 723.65 | 24.05 | 145.74k | 3.4% | |
| 17-03-25 | Mon | 699.6 | 20.6 | 287.02k | 3.0% | |
| 13-03-25 | Thu | 687 | -27 | 144.25k | -3.8% | |
| 12-03-25 | Wed | 679 | -8 | 123.71k | -1.2% | |
| 11-03-25 | Tue | 714 | -4.3 | 200.35k | -0.6% | |
| 10-03-25 | Mon | 718.3 | -37.8 | 313.89k | -5.0% | |
| 07-03-25 | Fri | 756.1 | 31.5 | 411.56k | 4.3% | |
| 06-03-25 | Thu | 724.6 | -5.3 | 650.47k | -0.7% | |
| 05-03-25 | Wed | 729.9 | 34.75 | 68.12k | 5.0% | |
| 04-03-25 | Tue | 695.15 | 33.1 | 94.78k | 5.0% | |
| 03-03-25 | Mon | 662.05 | -29.15 | 157.31k | -4.2% | |
| 28-02-25 | Fri | 691.2 | -36.35 | 108.86k | -5.0% | |
| 27-02-25 | Thu | 727.55 | -26.15 | 356.5k | -3.5% | |
| 25-02-25 | Tue | 753.7 | 35.85 | 29.17k | 5.0% | |