7Nr Retail Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	7Nr Retail Limited		MCap (aprox) 81.1 Crores	Symbol : 540615	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-3.0%	-1.7%	-0.1%	26.0%	62.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.88	-0.15	20.02k	-2.1%
12-11-26	Thu	7.03	0.17	12.27k	2.5%	Data Update : 7 PM
11-11-26	Wed	6.86	-0.1	27.16k	-1.4%	13-11-26 : 6.88
09-11-26	Mon	6.96	-0.04	13.36k	-0.6%
08-11-26	Sun	7	0.17	27.36k	2.5%	Compared to  :  04-11-26 6.96
06-11-26	Fri	6.83	-0.17	23.54k	-2.4%
05-11-26	Thu	7	0.04	34.82k	0.6%	7 Days %
04-11-26	Wed	6.96	-0.01	19.39k	-0.1%	-1.1%
03-11-26	Tue	6.97	-0.07	29.86k	-1.0%
02-11-26	Mon	7.04	-0.09	48.15k	-1.3%	Compared to  :  13-10-26 7.09
30-10-26	Fri	7.13	0.09	9.76k	1.3%
29-10-26	Thu	7.04	-0.07	22.28k	-1.0%	1 Month %
28-10-26	Wed	7.11	0.02	9.08k	0.3%	-3.0%
27-10-26	Tue	7.09	0.03	44.36k	0.4%	.
26-10-26	Mon	7.06	-0.05	63.09k	-0.7%	Compared to  :  15-09-26 7
23-10-26	Fri	7.11	-0.18	140.16k	-2.5%
22-10-26	Thu	7.29	0.06	81k	0.8%	2 Months %
21-10-26	Wed	7.23	0.43	66.14k	6.3%	-1.7%
19-10-26	Mon	6.8	-0.22	40.52k	-3.1%
16-10-26	Fri	7.02	-0.02	51.16k	-0.3%	Compared to  :  13-08-26 6.89
15-10-26	Thu	7.04	-0.09	13.95k	-1.3%
14-10-26	Wed	7.13	0.04	96.46k	0.6%	3 Months %
13-10-26	Tue	7.09	0.15	35.64k	2.2%	-0.1%
12-10-26	Mon	6.94	0.31	79.11k	4.7%
09-10-26	Fri	6.63	-0.19	68.55k	-2.8%	Compared to  :  13-05-26 5.46
08-10-26	Thu	6.82	-0.12	12.77k	-1.7%
07-10-26	Wed	6.94	0.04	18.61k	0.6%	6 Months %
06-10-26	Tue	6.9	0.07	6.36k	1.0%	26.0%
05-10-26	Mon	6.83	0.13	39.18k	1.9%
01-10-26	Thu	6.7	-0.01	18.35k	-0.1%	Compared to  :  13-11-25 4.23
30-09-26	Wed	6.71	0.05	14.62k	0.8%
29-09-26	Tue	6.66	-0.2	13.12k	-2.9%	1 year %
28-09-26	Mon	6.86	0.25	36.26k	3.8%	62.6%
25-09-26	Fri	6.61	0.05	26.76k	0.8%
24-09-26	Thu	6.56	-0.13	107.14k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.69	-0.03	26.24k	-0.4%
22-09-26	Tue	6.72	-0.05	11.32k	-0.7%
21-09-26	Mon	6.77	-0.32	30.68k	-4.5%
18-09-26	Fri	7.09	0.29	7.24k	4.3%
17-09-26	Thu	6.8	0.12	88.47k	1.8%
16-09-26	Wed	6.68	-0.32	73.2k	-4.6%
15-09-26	Tue	7	-0.15	81.01k	-2.1%
11-09-26	Fri	7.15	0.18	75.1k	2.6%
10-09-26	Thu	6.97	-0.08	30.68k	-1.1%
09-09-26	Wed	7.05	0.08	15.39k	1.1%
08-09-26	Tue	6.97	-0.18	43.53k	-2.5%
07-09-26	Mon	7.15	0.16	72.93k	2.3%
04-09-26	Fri	6.99	0.23	75.33k	3.4%
03-09-26	Thu	6.76	0.02	17.41k	0.3%
02-09-26	Wed	6.74	-0.21	33.19k	-3.0%
01-09-26	Tue	6.95	0.13	51.28k	1.9%
31-08-26	Mon	6.82	0.31	28.29k	4.8%
28-08-26	Fri	6.51	-0.12	15.87k	-1.8%
27-08-26	Thu	6.63	0.13	19.17k	2.0%
26-08-26	Wed	6.5	-0.1	116.93k	-1.5%
25-08-26	Tue	6.6	-0.13	93.69k	-1.9%
24-08-26	Mon	6.73	-0.13	26.28k	-1.9%
21-08-26	Fri	6.86	-0.13	16.02k	-1.9%
20-08-26	Thu	6.99	-0.14	70.95k	-2.0%
19-08-26	Wed	7.13	-0.14	105.83k	-1.9%
18-08-26	Tue	7.27	0.13	143.94k	1.8%
17-08-26	Mon	7.14	0.14	88.79k	2.0%
14-08-26	Fri	7	0.11	208.74k	1.6%
13-08-26	Thu	6.89	0.13	102.69k	1.9%
12-08-26	Wed	6.76	0.13	53.53k	2.0%
11-08-26	Tue	6.63	0.13	78.88k	2.0%
10-08-26	Mon	6.5	0.12	63.29k	1.9%
07-08-26	Fri	6.38	0.12	80.93k	1.9%
06-08-26	Thu	6.26	0.12	34.72k	2.0%
05-08-26	Wed	6.14	0.12	22.5k	2.0%
04-08-26	Tue	6.02	0.11	16.21k	1.9%
03-08-26	Mon	5.91	-0.04	9.29k	-0.7%
31-07-26	Fri	5.95	-0.12	116.48k	-2.0%
30-07-26	Thu	6.07	-0.11	19.94k	-1.8%
29-07-26	Wed	6.18	-0.12	127.21k	-1.9%
28-07-26	Tue	6.3	-0.06	50.7k	-0.9%
27-07-26	Mon	6.36	-0.08	39.22k	-1.2%
24-07-26	Fri	6.44	-0.13	44.05k	-2.0%
23-07-26	Thu	6.57	0.01	211.59k	0.2%
22-07-26	Wed	6.56	0.25	278.03k	4.0%
21-07-26	Tue	6.31	0.3	63.09k	5.0%
20-07-26	Mon	6.01	0.28	222.86k	4.9%
17-07-26	Fri	5.73	0.06	92.02k	1.1%
16-07-26	Thu	5.67	0.26	159.86k	4.8%
15-07-26	Wed	5.41	-0.09	46.52k	-1.6%
14-07-26	Tue	5.5	-0.17	159.6k	-3.0%
13-07-26	Mon	5.67	0.14	12.39k	2.5%
10-07-26	Fri	5.53	-0.04	42.14k	-0.7%
09-07-26	Thu	5.57	-0.16	24.85k	-2.8%
08-07-26	Wed	5.73	-0.02	32.13k	-0.3%
07-07-26	Tue	5.75	-0.04	109.12k	-0.7%
06-07-26	Mon	5.79	0.24	240.13k	4.3%
03-07-26	Fri	5.55	-0.13	59.8k	-2.3%
02-07-26	Thu	5.68	0.03	26.23k	0.5%
01-07-26	Wed	5.65	-0.07	33.55k	-1.2%
30-06-26	Tue	5.72	0.12	589.82k	2.1%
29-06-26	Mon	5.6	-0.09	538.38k	-1.6%
25-06-26	Thu	5.69	-0.03	813.87k	-0.5%
24-06-26	Wed	5.72	0.03	40.49k	0.5%
23-06-26	Tue	5.69	-0.05	629.96k	-0.9%
22-06-26	Mon	5.74	0.05	777.27k	0.9%
19-06-26	Fri	5.69	-0.07	618.88k	-1.2%
18-06-26	Thu	5.76	0.04	68.09k	0.7%
17-06-26	Wed	5.72	0.22	758.4k	4.0%
16-06-26	Tue	5.5	-0.2	202.92k	-3.5%
15-06-26	Mon	5.7	0.06	427.72k	1.1%
12-06-26	Fri	5.64	0	26.06k	0.0%
11-06-26	Thu	5.64	0.07	45.7k	1.3%
10-06-26	Wed	5.57	-0.07	40.34k	-1.2%
09-06-26	Tue	5.64	-0.02	567.49k	-0.4%
08-06-26	Mon	5.66	0.07	14.68k	1.3%
05-06-26	Fri	5.59	-0.09	27.01k	-1.6%
04-06-26	Thu	5.68	-0.05	67.64k	-0.9%
03-06-26	Wed	5.73	-0.08	24.97k	-1.4%
02-06-26	Tue	5.81	-0.1	28.42k	-1.7%
01-06-26	Mon	5.91	0.01	56.89k	0.2%
29-05-26	Fri	5.9	0.24	60.74k	4.2%
27-05-26	Wed	5.66	-0.21	40.09k	-3.6%
26-05-26	Tue	5.87	-0.03	92.19k	-0.5%
25-05-26	Mon	5.9	0.07	14.57k	1.2%
22-05-26	Fri	5.83	0.13	45.93k	2.3%
21-05-26	Thu	5.7	0.26	88.45k	4.8%
20-05-26	Wed	5.44	0.08	45.11k	1.5%
19-05-26	Tue	5.36	0.25	17.32k	4.9%
18-05-26	Mon	5.11	-0.13	94.52k	-2.5%
15-05-26	Fri	5.24	-0.11	56.71k	-2.1%
14-05-26	Thu	5.35	-0.11	12.79k	-2.0%
13-05-26	Wed	5.46	-0.1	202.56k	-1.8%
12-05-26	Tue	5.56	0.15	79.63k	2.8%
11-05-26	Mon	5.41	-0.07	30.01k	-1.3%
08-05-26	Fri	5.48	-0.12	89.13k	-2.1%
07-05-26	Thu	5.6	0.04	46.23k	0.7%
06-05-26	Wed	5.56	0	24.6k	0.0%
05-05-26	Tue	5.56	-0.11	41.73k	-1.9%
04-05-26	Mon	5.67	-0.08	103.16k	-1.4%
30-04-26	Thu	5.75	-0.05	82.17k	-0.9%
29-04-26	Wed	5.8	-0.17	156.88k	-2.8%
28-04-26	Tue	5.97	-0.31	149.44k	-4.9%
27-04-26	Mon	6.28	-0.14	185.48k	-2.2%
24-04-26	Fri	6.42	0.12	375.07k	1.9%
23-04-26	Thu	6.3	0.51	482.4k	8.8%
22-04-26	Wed	5.79	0.51	491.45k	9.7%
21-04-26	Tue	5.28	0.14	229.57k	2.7%
20-04-26	Mon	5.14	-0.3	313.96k	-5.5%
17-04-26	Fri	5.44	0.5	309k	10.1%
16-04-26	Thu	4.94	0.82	182.83k	19.9%
15-04-26	Wed	4.12	0.26	83.54k	6.7%
13-04-26	Mon	3.86	-0.09	40.97k	-2.3%
10-04-26	Fri	3.95	0.14	36.92k	3.7%
09-04-26	Thu	3.81	-0.13	37.63k	-3.3%
08-04-26	Wed	3.94	0.15	35.25k	4.0%
07-04-26	Tue	3.79	0.18	55.64k	5.0%
06-04-26	Mon	3.61	-0.06	35.13k	-1.6%
02-04-26	Thu	3.67	0.29	105.95k	8.6%
01-04-26	Wed	3.38	0.35	25.13k	11.6%
30-03-26	Mon	3.03	-0.02	105.01k	-0.7%
27-03-26	Fri	3.05	-0.15	70.98k	-4.7%
25-03-26	Wed	3.2	-0.09	93.67k	-2.7%
24-03-26	Tue	3.29	0.15	41.14k	4.8%
23-03-26	Mon	3.14	-0.22	66.31k	-6.5%
20-03-26	Fri	3.36	0.02	14.15k	0.6%
19-03-26	Thu	3.34	-0.01	27.06k	-0.3%
18-03-26	Wed	3.35	-0.23	18.66k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.58	-0.1	13.14k	-2.7%
26-02-26	Thu	3.68	0.05	22.69k	1.4%
25-02-26	Wed	3.63	-0.03	12.73k	-0.8%
24-02-26	Tue	3.66	-0.01	18.57k	-0.3%
23-02-26	Mon	3.67	-0.06	28.76k	-1.6%
20-02-26	Fri	3.73	-0.04	28.05k	-1.1%
19-02-26	Thu	3.77	-0.06	5.54k	-1.6%
18-02-26	Wed	3.83	-0.06	33.59k	-1.5%
17-02-26	Tue	3.89	-0.01	20.16k	-0.3%
16-02-26	Mon	3.9	0.08	46.02k	2.1%
13-02-26	Fri	3.82	-0.11	18.5k	-2.8%
12-02-26	Thu	3.93	-0.03	22.41k	-0.8%
11-02-26	Wed	3.96	0.01	14.78k	0.3%
10-02-26	Tue	3.95	-0.06	14.71k	-1.5%
09-02-26	Mon	4.01	0.05	16.77k	1.3%
06-02-26	Fri	3.96	0.34	154.01k	9.4%
05-02-26	Thu	3.62	-0.01	19.57k	-0.3%
04-02-26	Wed	3.63	0	21.77k	0.0%
03-02-26	Tue	3.63	0.06	6.3k	1.7%
02-02-26	Mon	3.57	0.08	16.61k	2.3%
01-02-26	Sun	3.49	-0.02	29.31k	-0.6%
30-01-26	Fri	3.51	-0.1	43.58k	-2.8%
29-01-26	Thu	3.61	-0.05	28.48k	-1.4%
28-01-26	Wed	3.66	-0.02	20.03k	-0.5%
27-01-26	Tue	3.68	-0.02	20.32k	-0.5%
23-01-26	Fri	3.7	-0.06	21.69k	-1.6%
22-01-26	Thu	3.76	-0.15	19.84k	-3.8%
21-01-26	Wed	3.91	-0.08	21.79k	-2.0%
20-01-26	Tue	3.99	0.04	14.88k	1.0%
19-01-26	Mon	3.95	0.03	10.36k	0.8%
16-01-26	Fri	3.92	-0.05	17.79k	-1.3%
14-01-26	Wed	3.97	0.05	10.12k	1.3%
13-01-26	Tue	3.92	-0.11	41.11k	-2.7%
12-01-26	Mon	4.03	0.02	20.82k	0.5%
09-01-26	Fri	4.01	-0.15	36.27k	-3.6%
08-01-26	Thu	4.16	0.09	32.59k	2.2%
07-01-26	Wed	4.07	0.02	31.59k	0.5%
06-01-26	Tue	4.05	0.07	14.16k	1.8%
05-01-26	Mon	3.98	-0.09	38.09k	-2.2%
02-01-26	Fri	3.95	0.03	11.59k	0.8%
01-01-26	Thu	4.04	0.02	31.01k	0.5%
31-12-25	Wed	4.02	-0.05	20.48k	-1.2%
30-12-25	Tue	4.07	-0.05	17.46k	-1.2%
29-12-25	Mon	4.12	0.09	25.96k	2.2%
26-12-25	Fri	4.03	-0.06	31.97k	-1.5%
24-12-25	Wed	4.09	-0.01	45.48k	-0.2%
23-12-25	Tue	4.1	0.04	18.54k	1.0%
22-12-25	Mon	4.06	0.02	18.06k	0.5%
19-12-25	Fri	4.04	-0.07	14.15k	-1.7%
18-12-25	Thu	4.11	-0.11	24.14k	-2.6%
17-12-25	Wed	4.22	0.06	35.06k	1.4%
16-12-25	Tue	4.16	0.03	8.22k	0.7%
15-12-25	Mon	4.13	0.08	25.11k	2.0%
12-12-25	Fri	4.05	0.12	13.35k	3.1%
11-12-25	Thu	3.93	0.01	34.53k	0.3%
10-12-25	Wed	3.92	-0.13	41.35k	-3.2%
09-12-25	Tue	4.05	-0.01	44.19k	-0.2%
08-12-25	Mon	4.06	0	24.62k	0.0%
05-12-25	Fri	4.06	0.05	6.1k	1.2%
04-12-25	Thu	4.01	0.01	34.53k	0.2%
03-12-25	Wed	4	-0.19	76.63k	-4.5%
02-12-25	Tue	4.19	0.03	14.87k	0.7%
01-12-25	Mon	4.16	-0.07	18.6k	-1.7%
28-11-25	Fri	4.23	0.02	11.83k	0.5%
27-11-25	Thu	4.21	0.04	35.6k	1.0%
26-11-25	Wed	4.17	0	40.08k	0.0%
25-11-25	Tue	4.17	-0.01	49.62k	-0.2%
24-11-25	Mon	4.18	-0.05	46.47k	-1.2%
21-11-25	Fri	4.23	0	154.41k	0.0%
20-11-25	Thu	4.23	-0.03	51k	-0.7%
19-11-25	Wed	4.26	-0.04	23.36k	-0.9%
18-11-25	Tue	4.3	0	59.86k	0.0%
17-11-25	Mon	4.3	0.1	62.17k	2.4%
14-11-25	Fri	4.2	-0.03	33.31k	-0.7%
13-11-25	Thu	4.23	0.04	49.01k	1.0%
12-11-25	Wed	4.19	-0.03	20.14k	-0.7%