7Nr Retail Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	7Nr Retail Limited		MCap (aprox) 15.9 Crores	Symbol : 540615	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	8.8%	38.3%		38.0%	-26.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	5.7	0.06	427.72k	1.1%
12-06-26	Fri	5.64	0	26.06k	0.0%	Data Update : 7 PM
11-06-26	Thu	5.64	0.07	45.7k	1.3%	15-06-26 : 5.7
10-06-26	Wed	5.57	-0.07	40.34k	-1.2%
09-06-26	Tue	5.64	-0.02	567.49k	-0.4%	Compared to  :  04-06-26 5.68
08-06-26	Mon	5.66	0.07	14.68k	1.3%
05-06-26	Fri	5.59	-0.09	27.01k	-1.6%	7 Days %
04-06-26	Thu	5.68	-0.05	67.64k	-0.9%	0.4%
03-06-26	Wed	5.73	-0.08	24.97k	-1.4%
02-06-26	Tue	5.81	-0.1	28.42k	-1.7%	Compared to  :  15-05-26 5.24
01-06-26	Mon	5.91	0.01	56.89k	0.2%
29-05-26	Fri	5.9	0.24	60.74k	4.2%	1 Month %
27-05-26	Wed	5.66	-0.21	40.09k	-3.6%	8.8%
26-05-26	Tue	5.87	-0.03	92.19k	-0.5%	.
25-05-26	Mon	5.9	0.07	14.57k	1.2%	Compared to  :  15-04-26 4.12
22-05-26	Fri	5.83	0.13	45.93k	2.3%
21-05-26	Thu	5.7	0.26	88.45k	4.8%	2 Months %
20-05-26	Wed	5.44	0.08	45.11k	1.5%	38.3%
19-05-26	Tue	5.36	0.25	17.32k	4.9%
18-05-26	Mon	5.11	-0.13	94.52k	-2.5%	Compared to  :  16-03-26
15-05-26	Fri	5.24	-0.11	56.71k	-2.1%
14-05-26	Thu	5.35	-0.11	12.79k	-2.0%	3 Months %
13-05-26	Wed	5.46	-0.1	202.56k	-1.8%
12-05-26	Tue	5.56	0.15	79.63k	2.8%
11-05-26	Mon	5.41	-0.07	30.01k	-1.3%	Compared to  :  15-12-25 4.13
08-05-26	Fri	5.48	-0.12	89.13k	-2.1%
07-05-26	Thu	5.6	0.04	46.23k	0.7%	6 Months %
06-05-26	Wed	5.56	0	24.6k	0.0%	38.0%
05-05-26	Tue	5.56	-0.11	41.73k	-1.9%
04-05-26	Mon	5.67	-0.08	103.16k	-1.4%	Compared to  :  16-06-25 7.78
30-04-26	Thu	5.75	-0.05	82.17k	-0.9%
29-04-26	Wed	5.8	-0.17	156.88k	-2.8%	1 year %
28-04-26	Tue	5.97	-0.31	149.44k	-4.9%	-26.7%
27-04-26	Mon	6.28	-0.14	185.48k	-2.2%
24-04-26	Fri	6.42	0.12	375.07k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	6.3	0.51	482.4k	8.8%
22-04-26	Wed	5.79	0.51	491.45k	9.7%
21-04-26	Tue	5.28	0.14	229.57k	2.7%
20-04-26	Mon	5.14	-0.3	313.96k	-5.5%
17-04-26	Fri	5.44	0.5	309k	10.1%
16-04-26	Thu	4.94	0.82	182.83k	19.9%
15-04-26	Wed	4.12	0.26	83.54k	6.7%
13-04-26	Mon	3.86	-0.09	40.97k	-2.3%
10-04-26	Fri	3.95	0.14	36.92k	3.7%
09-04-26	Thu	3.81	-0.13	37.63k	-3.3%
08-04-26	Wed	3.94	0.15	35.25k	4.0%
07-04-26	Tue	3.79	0.18	55.64k	5.0%
06-04-26	Mon	3.61	-0.06	35.13k	-1.6%
02-04-26	Thu	3.67	0.29	105.95k	8.6%
01-04-26	Wed	3.38	0.35	25.13k	11.6%
30-03-26	Mon	3.03	-0.02	105.01k	-0.7%
27-03-26	Fri	3.05	-0.15	70.98k	-4.7%
25-03-26	Wed	3.2	-0.09	93.67k	-2.7%
24-03-26	Tue	3.29	0.15	41.14k	4.8%
23-03-26	Mon	3.14	-0.22	66.31k	-6.5%
20-03-26	Fri	3.36	0.02	14.15k	0.6%
19-03-26	Thu	3.34	-0.01	27.06k	-0.3%
18-03-26	Wed	3.35	-0.23	18.66k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.58	-0.1	13.14k	-2.7%
26-02-26	Thu	3.68	0.05	22.69k	1.4%
25-02-26	Wed	3.63	-0.03	12.73k	-0.8%
24-02-26	Tue	3.66	-0.01	18.57k	-0.3%
23-02-26	Mon	3.67	-0.06	28.76k	-1.6%
20-02-26	Fri	3.73	-0.04	28.05k	-1.1%
19-02-26	Thu	3.77	-0.06	5.54k	-1.6%
18-02-26	Wed	3.83	-0.06	33.59k	-1.5%
17-02-26	Tue	3.89	-0.01	20.16k	-0.3%
16-02-26	Mon	3.9	0.08	46.02k	2.1%
13-02-26	Fri	3.82	-0.11	18.5k	-2.8%
12-02-26	Thu	3.93	-0.03	22.41k	-0.8%
11-02-26	Wed	3.96	0.01	14.78k	0.3%
10-02-26	Tue	3.95	-0.06	14.71k	-1.5%
09-02-26	Mon	4.01	0.05	16.77k	1.3%
06-02-26	Fri	3.96	0.34	154.01k	9.4%
05-02-26	Thu	3.62	-0.01	19.57k	-0.3%
04-02-26	Wed	3.63	0	21.77k	0.0%
03-02-26	Tue	3.63	0.06	6.3k	1.7%
02-02-26	Mon	3.57	0.08	16.61k	2.3%
01-02-26	Sun	3.49	-0.02	29.31k	-0.6%
30-01-26	Fri	3.51	-0.1	43.58k	-2.8%
29-01-26	Thu	3.61	-0.05	28.48k	-1.4%
28-01-26	Wed	3.66	-0.02	20.03k	-0.5%
27-01-26	Tue	3.68	-0.02	20.32k	-0.5%
23-01-26	Fri	3.7	-0.06	21.69k	-1.6%
22-01-26	Thu	3.76	-0.15	19.84k	-3.8%
21-01-26	Wed	3.91	-0.08	21.79k	-2.0%
20-01-26	Tue	3.99	0.04	14.88k	1.0%
19-01-26	Mon	3.95	0.03	10.36k	0.8%
16-01-26	Fri	3.92	-0.05	17.79k	-1.3%
14-01-26	Wed	3.97	0.05	10.12k	1.3%
13-01-26	Tue	3.92	-0.11	41.11k	-2.7%
12-01-26	Mon	4.03	0.02	20.82k	0.5%
09-01-26	Fri	4.01	-0.15	36.27k	-3.6%
08-01-26	Thu	4.16	0.09	32.59k	2.2%
07-01-26	Wed	4.07	0.02	31.59k	0.5%
06-01-26	Tue	4.05	0.07	14.16k	1.8%
05-01-26	Mon	3.98	0.03	11.59k	0.8%
02-01-26	Fri	3.95	-0.09	38.09k	-2.2%
01-01-26	Thu	4.04	0.02	31.01k	0.5%
31-12-25	Wed	4.02	-0.05	20.48k	-1.2%
30-12-25	Tue	4.07	-0.05	17.46k	-1.2%
29-12-25	Mon	4.12	0.09	25.96k	2.2%
26-12-25	Fri	4.03	-0.06	31.97k	-1.5%
24-12-25	Wed	4.09	-0.01	45.48k	-0.2%
23-12-25	Tue	4.1	0.04	18.54k	1.0%
22-12-25	Mon	4.06	0.02	18.06k	0.5%
19-12-25	Fri	4.04	-0.07	14.15k	-1.7%
18-12-25	Thu	4.11	-0.11	24.14k	-2.6%
17-12-25	Wed	4.22	0.06	35.06k	1.4%
16-12-25	Tue	4.16	0.03	8.22k	0.7%
15-12-25	Mon	4.13	0.08	25.11k	2.0%
12-12-25	Fri	4.05	0.12	13.35k	3.1%
11-12-25	Thu	3.93	0.01	34.53k	0.3%
10-12-25	Wed	3.92	-0.13	41.35k	-3.2%
09-12-25	Tue	4.05	-0.01	44.19k	-0.2%
08-12-25	Mon	4.06	0	24.62k	0.0%
05-12-25	Fri	4.06	0.05	6.1k	1.2%
04-12-25	Thu	4.01	0.01	34.53k	0.2%
03-12-25	Wed	4	-0.19	76.63k	-4.5%
02-12-25	Tue	4.19	0.03	14.87k	0.7%
01-12-25	Mon	4.16	-0.07	18.6k	-1.7%
28-11-25	Fri	4.23	0.02	11.83k	0.5%
27-11-25	Thu	4.21	0.04	35.6k	1.0%
26-11-25	Wed	4.17	0	40.08k	0.0%
25-11-25	Tue	4.17	-0.01	49.62k	-0.2%
24-11-25	Mon	4.18	-0.05	46.47k	-1.2%
21-11-25	Fri	4.23	0	154.41k	0.0%
20-11-25	Thu	4.23	-0.03	51k	-0.7%
19-11-25	Wed	4.26	-0.04	23.36k	-0.9%
18-11-25	Tue	4.3	0	59.86k	0.0%
17-11-25	Mon	4.3	0.1	62.17k	2.4%
14-11-25	Fri	4.2	-0.03	33.31k	-0.7%
13-11-25	Thu	4.23	0.04	49.01k	1.0%
12-11-25	Wed	4.19	-0.03	20.14k	-0.7%
11-11-25	Tue	4.22	0.01	7.86k	0.2%
10-11-25	Mon	4.21	0	21.09k	0.0%
07-11-25	Fri	4.21	-0.01	36.23k	-0.2%
06-11-25	Thu	4.22	-0.07	59.89k	-1.6%
04-11-25	Tue	4.29	-0.01	25.39k	-0.2%
03-11-25	Mon	4.3	0.01	28.26k	0.2%
31-10-25	Fri	4.29	-0.03	47.23k	-0.7%
30-10-25	Thu	4.32	-0.03	106.72k	-0.7%
29-10-25	Wed	4.35	-0.01	22.4k	-0.2%
28-10-25	Tue	4.36	-0.05	21.44k	-1.1%
27-10-25	Mon	4.41	-0.09	76.96k	-2.0%
24-10-25	Fri	4.5	0.2	3.94k	4.7%
23-10-25	Thu	4.3	-0.09	51.84k	-2.1%
21-10-25	Tue	4.39	-0.03	21.55k	-0.7%
20-10-25	Mon	4.42	-0.02	12.24k	-0.5%
17-10-25	Fri	4.44	-0.04	21.44k	-0.9%
16-10-25	Thu	4.48	-0.11	20.88k	-2.4%
15-10-25	Wed	4.59	-0.02	15.02k	-0.4%
14-10-25	Tue	4.61	0.21	44.26k	4.8%
13-10-25	Mon	4.4	-0.22	25.28k	-4.8%
10-10-25	Fri	4.62	0.06	79.13k	1.3%
09-10-25	Thu	4.56	0.08	66.33k	1.8%
08-10-25	Wed	4.48	0.15	35.67k	3.5%
07-10-25	Tue	4.33	0.2	35.51k	4.8%
06-10-25	Mon	4.13	-0.06	46.45k	-1.4%
03-10-25	Fri	4.19	-0.18	105.63k	-4.1%
01-10-25	Wed	4.37	-0.04	19.75k	-0.9%
30-09-25	Tue	4.41	-0.08	44.43k	-1.8%
29-09-25	Mon	4.49	0.03	39.28k	0.7%
26-09-25	Fri	4.46	-0.08	36.68k	-1.8%
25-09-25	Thu	4.54	0.11	774.52k	2.5%
24-09-25	Wed	4.43	0.06	47.94k	1.4%
23-09-25	Tue	4.37	-0.04	161.38k	-0.9%
22-09-25	Mon	4.41	-0.23	290.95k	-5.0%
19-09-25	Fri	4.64	-0.24	250.14k	-4.9%
18-09-25	Thu	4.88	0.07	84.93k	1.5%
17-09-25	Wed	4.81	-0.04	74.4k	-0.8%
16-09-25	Tue	4.85	0.05	260.79k	1.0%
15-09-25	Mon	4.8	-0.25	291.31k	-5.0%
12-09-25	Fri	5.05	-0.26	90.75k	-4.9%
11-09-25	Thu	5.31	-0.27	105.76k	-4.8%
10-09-25	Wed	5.58	-0.08	23.9k	-1.4%
09-09-25	Tue	5.66	0.2	51.75k	3.7%
08-09-25	Mon	5.46	0.26	50.33k	5.0%
05-09-25	Fri	5.2	0.24	75.37k	4.8%
04-09-25	Thu	4.96	0.02	12.97k	0.4%
03-09-25	Wed	4.94	0.11	20.41k	2.3%
02-09-25	Tue	4.83	0.04	11.55k	0.8%
01-09-25	Mon	4.79	-0.12	17.37k	-2.4%
29-08-25	Fri	4.91	-0.01	27.01k	-0.2%
28-08-25	Thu	4.92	0.02	15.61k	0.4%
26-08-25	Tue	4.9	0.01	38.74k	0.2%
25-08-25	Mon	4.89	0	39.84k	0.0%
22-08-25	Fri	4.89	0.07	22.86k	1.5%
21-08-25	Thu	4.82	-0.09	82.04k	-1.8%
20-08-25	Wed	4.91	0.02	46.51k	0.4%
19-08-25	Tue	4.89	-0.02	20.54k	-0.4%
18-08-25	Mon	4.91	0.02	31.9k	0.4%
14-08-25	Thu	4.89	-0.05	22.02k	-1.0%
13-08-25	Wed	4.94	0.12	30.51k	2.5%
12-08-25	Tue	4.82	-0.1	21.73k	-2.0%
11-08-25	Mon	4.92	-0.24	102.85k	-4.7%
08-08-25	Fri	5.16	-0.02	27.69k	-0.4%
07-08-25	Thu	5.18	0.06	36.44k	1.2%
06-08-25	Wed	5.12	-0.14	161.53k	-2.7%
05-08-25	Tue	5.26	-0.25	81.56k	-4.5%
04-08-25	Mon	5.51	-0.03	202.4k	-0.5%
01-08-25	Fri	5.54	-0.27	67.93k	-4.9%
31-07-25	Thu	5.28	0.26	268.38k	4.9%
30-07-25	Wed	5.55	-0.29	25.19k	-5.0%
29-07-25	Tue	5.84	-0.3	50.74k	-4.9%
28-07-25	Mon	6.14	-0.32	20.65k	-5.0%
25-07-25	Fri	6.46	-0.33	43.2k	-4.9%
24-07-25	Thu	6.79	-0.35	116.94k	-4.9%
23-07-25	Wed	7.14	-0.37	81.56k	-4.9%
22-07-25	Tue	7.51	-0.39	92.92k	-4.9%
21-07-25	Mon	7.9	0.01	47.36k	0.1%
18-07-25	Fri	7.89	0.01	38.36k	0.1%
17-07-25	Thu	7.88	-0.11	59.84k	-1.4%
16-07-25	Wed	7.99	0.12	189.96k	1.5%
15-07-25	Tue	7.87	-0.29	99.65k	-3.6%
14-07-25	Mon	8.16	0.14	181.69k	1.7%
11-07-25	Fri	8.02	0.37	222.42k	4.8%
10-07-25	Thu	7.65	-0.07	38.4k	-0.9%
09-07-25	Wed	7.72	0.36	256.46k	4.9%
08-07-25	Tue	7.36	-0.18	178.03k	-2.4%
07-07-25	Mon	7.54	-0.22	99.65k	-2.8%
04-07-25	Fri	7.76	-0.02	168.03k	-0.3%
03-07-25	Thu	7.78	0.27	299.84k	3.6%
02-07-25	Wed	7.51	0	57.79k	0.0%
01-07-25	Tue	7.51	-0.12	143.04k	-1.6%
30-06-25	Mon	7.63	0.09	125.13k	1.2%
27-06-25	Fri	7.54	0.03	82.04k	0.4%
26-06-25	Thu	7.51	0.09	137.06k	1.2%
25-06-25	Wed	7.42	0.02	154.51k	0.3%
24-06-25	Tue	7.4	-0.07	72.09k	-0.9%
23-06-25	Mon	7.47	-0.22	100.05k	-2.9%
20-06-25	Fri	7.69	-0.19	319.08k	-2.4%
19-06-25	Thu	7.88	-0.04	159.43k	-0.5%
18-06-25	Wed	7.92	-0.12	266.49k	-1.5%
17-06-25	Tue	8.04	0.26	541.49k	3.3%
16-06-25	Mon	7.78	0.37	251.5k	5.0%
13-06-25	Fri	7.41	0.26	86.14k	3.6%
12-06-25	Thu	7.15	-0.23	212.4k	-3.1%
11-06-25	Wed	7.38	-0.35	469.34k	-4.5%