| 7Nr Retail Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | 7Nr Retail Limited | MCap (aprox) 10 Crores |
Symbol : 540615 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | 1.4% | -10.1% | -12.0% | -25.5% | -13.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.66 | 0.03 | 7.59k | 0.8% | |
| 26-02-26 | Thu | 3.63 | 0.05 | 23.36k | 1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.58 | -0.1 | 13.14k | -2.7% | 27-02-26 : 3.66 |
| 24-02-26 | Tue | 3.68 | 0.05 | 22.69k | 1.4% | |
| 23-02-26 | Mon | 3.63 | -0.03 | 12.73k | -0.8% | Compared to : 19-02-26 3.67 |
| 20-02-26 | Fri | 3.66 | -0.01 | 18.57k | -0.3% | |
| 19-02-26 | Thu | 3.67 | -0.06 | 28.76k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 3.73 | -0.04 | 28.05k | -1.1% | -0.3% |
| 17-02-26 | Tue | 3.77 | -0.06 | 5.54k | -1.6% | |
| 16-02-26 | Mon | 3.83 | -0.06 | 33.59k | -1.5% | Compared to : 27-01-26 3.61 |
| 13-02-26 | Fri | 3.89 | -0.01 | 20.16k | -0.3% | |
| 12-02-26 | Thu | 3.9 | 0.08 | 46.02k | 2.1% | 1 Month % |
| 11-02-26 | Wed | 3.82 | -0.11 | 18.5k | -2.8% | 1.4% |
| 10-02-26 | Tue | 3.93 | -0.03 | 22.41k | -0.8% | . |
| 09-02-26 | Mon | 3.96 | 0.01 | 14.78k | 0.3% | Compared to : 26-12-25 4.07 |
| 06-02-26 | Fri | 3.95 | -0.06 | 14.71k | -1.5% | |
| 05-02-26 | Thu | 4.01 | 0.05 | 16.77k | 1.3% | 2 Months % |
| 04-02-26 | Wed | 3.96 | 0.34 | 154.01k | 9.4% | -10.1% |
| 03-02-26 | Tue | 3.62 | -0.01 | 19.57k | -0.3% | |
| 02-02-26 | Mon | 3.63 | 0 | 21.77k | 0.0% | Compared to : 27-11-25 4.16 |
| 01-02-26 | Sun | 3.63 | 0.06 | 6.3k | 1.7% | |
| 30-01-26 | Fri | 3.57 | 0.08 | 16.61k | 2.3% | 3 Months % |
| 29-01-26 | Thu | 3.49 | -0.02 | 29.31k | -0.6% | -12.0% |
| 28-01-26 | Wed | 3.51 | -0.1 | 43.58k | -2.8% | |
| 27-01-26 | Tue | 3.61 | -0.05 | 28.48k | -1.4% | Compared to : 26-08-25 4.91 |
| 23-01-26 | Fri | 3.66 | -0.02 | 20.03k | -0.5% | |
| 22-01-26 | Thu | 3.68 | -0.02 | 20.32k | -0.5% | 6 Months % |
| 21-01-26 | Wed | 3.7 | -0.06 | 21.69k | -1.6% | -25.5% |
| 20-01-26 | Tue | 3.76 | -0.15 | 19.84k | -3.8% | |
| 19-01-26 | Mon | 3.91 | -0.08 | 21.79k | -2.0% | Compared to : 27-02-25 4.23 |
| 16-01-26 | Fri | 3.99 | 0.04 | 14.88k | 1.0% | |
| 14-01-26 | Wed | 3.95 | 0.03 | 10.36k | 0.8% | 1 year % |
| 13-01-26 | Tue | 3.92 | -0.05 | 17.79k | -1.3% | -13.5% |
| 12-01-26 | Mon | 3.97 | 0.05 | 10.12k | 1.3% | |
| 09-01-26 | Fri | 3.92 | -0.11 | 41.11k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.03 | 0.02 | 20.82k | 0.5% | |
| 07-01-26 | Wed | 4.01 | -0.15 | 36.27k | -3.6% | |
| 06-01-26 | Tue | 4.16 | 0.09 | 32.59k | 2.2% | |
| 05-01-26 | Mon | 4.07 | 0.02 | 31.59k | 0.5% | |
| 02-01-26 | Fri | 4.05 | 0.07 | 14.16k | 1.8% | |
| 01-01-26 | Thu | 3.98 | 0.03 | 11.59k | 0.8% | |
| 31-12-25 | Wed | 3.95 | -0.09 | 38.09k | -2.2% | |
| 30-12-25 | Tue | 4.04 | 0.02 | 31.01k | 0.5% | |
| 29-12-25 | Mon | 4.02 | -0.05 | 20.48k | -1.2% | |
| 26-12-25 | Fri | 4.07 | -0.05 | 17.46k | -1.2% | |
| 24-12-25 | Wed | 4.12 | 0.09 | 25.96k | 2.2% | |
| 23-12-25 | Tue | 4.03 | -0.06 | 31.97k | -1.5% | |
| 22-12-25 | Mon | 4.09 | -0.01 | 45.48k | -0.2% | |
| 19-12-25 | Fri | 4.1 | 0.04 | 18.54k | 1.0% | |
| 18-12-25 | Thu | 4.06 | 0.02 | 18.06k | 0.5% | |
| 17-12-25 | Wed | 4.04 | -0.07 | 14.15k | -1.7% | |
| 16-12-25 | Tue | 4.11 | -0.11 | 24.14k | -2.6% | |
| 15-12-25 | Mon | 4.22 | 0.06 | 35.06k | 1.4% | |
| 12-12-25 | Fri | 4.16 | 0.03 | 8.22k | 0.7% | |
| 11-12-25 | Thu | 4.13 | 0.08 | 25.11k | 2.0% | |
| 10-12-25 | Wed | 4.05 | 0.12 | 13.35k | 3.1% | |
| 09-12-25 | Tue | 3.93 | 0.01 | 34.53k | 0.3% | |
| 08-12-25 | Mon | 3.92 | -0.13 | 41.35k | -3.2% | |
| 05-12-25 | Fri | 4.05 | -0.01 | 44.19k | -0.2% | |
| 04-12-25 | Thu | 4.06 | 0 | 24.62k | 0.0% | |
| 03-12-25 | Wed | 4.06 | 0.05 | 6.1k | 1.2% | |
| 02-12-25 | Tue | 4.01 | 0.01 | 34.53k | 0.2% | |
| 01-12-25 | Mon | 4 | -0.19 | 76.63k | -4.5% | |
| 28-11-25 | Fri | 4.19 | 0.03 | 14.87k | 0.7% | |
| 27-11-25 | Thu | 4.16 | -0.07 | 18.6k | -1.7% | |
| 26-11-25 | Wed | 4.23 | 0.02 | 11.83k | 0.5% | |
| 25-11-25 | Tue | 4.21 | 0.04 | 35.6k | 1.0% | |
| 24-11-25 | Mon | 4.17 | 0 | 40.08k | 0.0% | |
| 21-11-25 | Fri | 4.17 | -0.01 | 49.62k | -0.2% | |
| 20-11-25 | Thu | 4.18 | -0.05 | 46.47k | -1.2% | |
| 19-11-25 | Wed | 4.23 | 0 | 154.41k | 0.0% | |
| 18-11-25 | Tue | 4.23 | -0.03 | 51k | -0.7% | |
| 17-11-25 | Mon | 4.26 | -0.04 | 23.36k | -0.9% | |
| 14-11-25 | Fri | 4.3 | 0 | 59.86k | 0.0% | |
| 13-11-25 | Thu | 4.3 | 0.1 | 62.17k | 2.4% | |
| 12-11-25 | Wed | 4.2 | -0.03 | 33.31k | -0.7% | |
| 11-11-25 | Tue | 4.23 | 0.04 | 49.01k | 1.0% | |
| 10-11-25 | Mon | 4.19 | -0.03 | 20.14k | -0.7% | |
| 07-11-25 | Fri | 4.22 | 0.01 | 7.86k | 0.2% | |
| 06-11-25 | Thu | 4.21 | 0 | 21.09k | 0.0% | |
| 04-11-25 | Tue | 4.22 | -0.07 | 59.89k | -1.6% | |
| 03-11-25 | Mon | 4.21 | -0.01 | 36.23k | -0.2% | |
| 31-10-25 | Fri | 4.29 | -0.01 | 25.39k | -0.2% | |
| 30-10-25 | Thu | 4.3 | 0.01 | 28.26k | 0.2% | |
| 29-10-25 | Wed | 4.29 | -0.03 | 47.23k | -0.7% | |
| 28-10-25 | Tue | 4.32 | -0.03 | 106.72k | -0.7% | |
| 27-10-25 | Mon | 4.35 | -0.01 | 22.4k | -0.2% | |
| 24-10-25 | Fri | 4.36 | -0.05 | 21.44k | -1.1% | |
| 23-10-25 | Thu | 4.41 | -0.09 | 76.96k | -2.0% | |
| 21-10-25 | Tue | 4.5 | 0.2 | 3.94k | 4.7% | |
| 20-10-25 | Mon | 4.3 | -0.09 | 51.84k | -2.1% | |
| 17-10-25 | Fri | 4.42 | -0.02 | 12.24k | -0.5% | |
| 16-10-25 | Thu | 4.39 | -0.03 | 21.55k | -0.7% | |
| 15-10-25 | Wed | 4.44 | -0.04 | 21.44k | -0.9% | |
| 14-10-25 | Tue | 4.48 | -0.11 | 20.88k | -2.4% | |
| 13-10-25 | Mon | 4.59 | -0.02 | 15.02k | -0.4% | |
| 10-10-25 | Fri | 4.61 | 0.21 | 44.26k | 4.8% | |
| 09-10-25 | Thu | 4.4 | -0.22 | 25.28k | -4.8% | |
| 08-10-25 | Wed | 4.62 | 0.06 | 79.13k | 1.3% | |
| 07-10-25 | Tue | 4.56 | 0.08 | 66.33k | 1.8% | |
| 06-10-25 | Mon | 4.48 | 0.15 | 35.67k | 3.5% | |
| 03-10-25 | Fri | 4.33 | 0.2 | 35.51k | 4.8% | |
| 01-10-25 | Wed | 4.13 | -0.06 | 46.45k | -1.4% | |
| 30-09-25 | Tue | 4.19 | -0.18 | 105.63k | -4.1% | |
| 29-09-25 | Mon | 4.37 | -0.04 | 19.75k | -0.9% | |
| 26-09-25 | Fri | 4.41 | -0.08 | 44.43k | -1.8% | |
| 25-09-25 | Thu | 4.49 | 0.03 | 39.28k | 0.7% | |
| 24-09-25 | Wed | 4.46 | -0.08 | 36.68k | -1.8% | |
| 23-09-25 | Tue | 4.54 | 0.11 | 774.52k | 2.5% | |
| 22-09-25 | Mon | 4.37 | -0.04 | 161.38k | -0.9% | |
| 19-09-25 | Fri | 4.43 | 0.06 | 47.94k | 1.4% | |
| 18-09-25 | Thu | 4.41 | -0.23 | 290.95k | -5.0% | |
| 17-09-25 | Wed | 4.64 | -0.24 | 250.14k | -4.9% | |
| 16-09-25 | Tue | 4.88 | 0.07 | 84.93k | 1.5% | |
| 15-09-25 | Mon | 4.81 | -0.04 | 74.4k | -0.8% | |
| 12-09-25 | Fri | 4.85 | 0.05 | 260.79k | 1.0% | |
| 11-09-25 | Thu | 4.8 | -0.25 | 291.31k | -5.0% | |
| 10-09-25 | Wed | 5.05 | -0.26 | 90.75k | -4.9% | |
| 09-09-25 | Tue | 5.31 | -0.27 | 105.76k | -4.8% | |
| 08-09-25 | Mon | 5.58 | -0.08 | 23.9k | -1.4% | |
| 05-09-25 | Fri | 5.66 | 0.2 | 51.75k | 3.7% | |
| 04-09-25 | Thu | 5.2 | 0.24 | 75.37k | 4.8% | |
| 03-09-25 | Wed | 5.46 | 0.26 | 50.33k | 5.0% | |
| 02-09-25 | Tue | 4.96 | 0.02 | 12.97k | 0.4% | |
| 01-09-25 | Mon | 4.94 | 0.11 | 20.41k | 2.3% | |
| 29-08-25 | Fri | 4.83 | 0.04 | 11.55k | 0.8% | |
| 28-08-25 | Thu | 4.79 | -0.12 | 17.37k | -2.4% | |
| 26-08-25 | Tue | 4.91 | -0.01 | 27.01k | -0.2% | |
| 25-08-25 | Mon | 4.92 | 0.02 | 15.61k | 0.4% | |
| 22-08-25 | Fri | 4.9 | 0.01 | 38.74k | 0.2% | |
| 21-08-25 | Thu | 4.89 | 0 | 39.84k | 0.0% | |
| 20-08-25 | Wed | 4.89 | 0.07 | 22.86k | 1.5% | |
| 19-08-25 | Tue | 4.82 | -0.09 | 82.04k | -1.8% | |
| 18-08-25 | Mon | 4.91 | 0.02 | 46.51k | 0.4% | |
| 14-08-25 | Thu | 4.89 | -0.02 | 20.54k | -0.4% | |
| 13-08-25 | Wed | 4.91 | 0.02 | 31.9k | 0.4% | |
| 12-08-25 | Tue | 4.89 | -0.05 | 22.02k | -1.0% | |
| 11-08-25 | Mon | 4.94 | 0.12 | 30.51k | 2.5% | |
| 08-08-25 | Fri | 4.82 | -0.1 | 21.73k | -2.0% | |
| 07-08-25 | Thu | 4.92 | -0.24 | 102.85k | -4.7% | |
| 06-08-25 | Wed | 5.16 | -0.02 | 27.69k | -0.4% | |
| 05-08-25 | Tue | 5.18 | 0.06 | 36.44k | 1.2% | |
| 04-08-25 | Mon | 5.12 | -0.14 | 161.53k | -2.7% | |
| 01-08-25 | Fri | 5.26 | -0.25 | 81.56k | -4.5% | |
| 31-07-25 | Thu | 5.54 | 0.26 | 268.38k | 4.9% | |
| 30-07-25 | Wed | 5.51 | -0.03 | 202.4k | -0.5% | |
| 29-07-25 | Tue | 5.28 | -0.27 | 67.93k | -4.9% | |
| 28-07-25 | Mon | 5.55 | -0.29 | 25.19k | -5.0% | |
| 25-07-25 | Fri | 5.84 | -0.3 | 50.74k | -4.9% | |
| 24-07-25 | Thu | 6.14 | -0.32 | 20.65k | -5.0% | |
| 23-07-25 | Wed | 6.46 | -0.33 | 43.2k | -4.9% | |
| 22-07-25 | Tue | 6.79 | -0.35 | 116.94k | -4.9% | |
| 21-07-25 | Mon | 7.14 | -0.37 | 81.56k | -4.9% | |
| 18-07-25 | Fri | 7.51 | -0.39 | 92.92k | -4.9% | |
| 17-07-25 | Thu | 7.9 | 0.01 | 47.36k | 0.1% | |
| 16-07-25 | Wed | 7.89 | 0.01 | 38.36k | 0.1% | |
| 15-07-25 | Tue | 7.88 | -0.11 | 59.84k | -1.4% | |
| 14-07-25 | Mon | 7.99 | 0.12 | 189.96k | 1.5% | |
| 11-07-25 | Fri | 7.87 | -0.29 | 99.65k | -3.6% | |
| 10-07-25 | Thu | 8.16 | 0.14 | 181.69k | 1.7% | |
| 09-07-25 | Wed | 8.02 | 0.37 | 222.42k | 4.8% | |
| 08-07-25 | Tue | 7.65 | -0.07 | 38.4k | -0.9% | |
| 07-07-25 | Mon | 7.72 | 0.36 | 256.46k | 4.9% | |
| 04-07-25 | Fri | 7.36 | -0.18 | 178.03k | -2.4% | |
| 03-07-25 | Thu | 7.54 | -0.22 | 99.65k | -2.8% | |
| 02-07-25 | Wed | 7.76 | -0.02 | 168.03k | -0.3% | |
| 01-07-25 | Tue | 7.78 | 0.27 | 299.84k | 3.6% | |
| 30-06-25 | Mon | 7.51 | 0 | 57.79k | 0.0% | |
| 27-06-25 | Fri | 7.51 | -0.12 | 143.04k | -1.6% | |
| 26-06-25 | Thu | 7.63 | 0.09 | 125.13k | 1.2% | |
| 25-06-25 | Wed | 7.54 | 0.03 | 82.04k | 0.4% | |
| 24-06-25 | Tue | 7.51 | 0.09 | 137.06k | 1.2% | |
| 23-06-25 | Mon | 7.42 | 0.02 | 154.51k | 0.3% | |
| 20-06-25 | Fri | 7.4 | -0.07 | 72.09k | -0.9% | |
| 19-06-25 | Thu | 7.47 | -0.22 | 100.05k | -2.9% | |
| 18-06-25 | Wed | 7.69 | -0.19 | 319.08k | -2.4% | |
| 17-06-25 | Tue | 7.88 | -0.04 | 159.43k | -0.5% | |
| 16-06-25 | Mon | 7.92 | -0.12 | 266.49k | -1.5% | |
| 13-06-25 | Fri | 8.04 | 0.26 | 541.49k | 3.3% | |
| 12-06-25 | Thu | 7.78 | 0.37 | 251.5k | 5.0% | |
| 11-06-25 | Wed | 7.41 | 0.26 | 86.14k | 3.6% | |
| 10-06-25 | Tue | 7.15 | -0.23 | 212.4k | -3.1% | |
| 09-06-25 | Mon | 7.38 | -0.35 | 469.34k | -4.5% | |
| 06-06-25 | Fri | 7.72 | -0.15 | 342.64k | -1.9% | |
| 05-06-25 | Thu | 7.73 | 0.01 | 503.92k | 0.1% | |
| 04-06-25 | Wed | 7.87 | 0.37 | 520.51k | 4.9% | |
| 03-06-25 | Tue | 7.5 | 0.35 | 238.6k | 4.9% | |
| 02-06-25 | Mon | 7.15 | 0.34 | 841.09k | 5.0% | |
| 30-05-25 | Fri | 6.81 | -0.07 | 507.55k | -1.0% | |
| 29-05-25 | Thu | 6.88 | 0.32 | 458.92k | 4.9% | |
| 28-05-25 | Wed | 6.56 | 0.59 | 66.58k | 9.9% | |
| 27-05-25 | Tue | 5.43 | 0.07 | 59.37k | 1.3% | |
| 26-05-25 | Mon | 5.97 | 0.54 | 207.41k | 9.9% | |
| 23-05-25 | Fri | 5.36 | 0.15 | 70.62k | 2.9% | |
| 22-05-25 | Thu | 5.21 | 0.1 | 28.66k | 2.0% | |
| 21-05-25 | Wed | 5.11 | 0.04 | 29.87k | 0.8% | |
| 20-05-25 | Tue | 5.07 | 0.07 | 32.74k | 1.4% | |
| 19-05-25 | Mon | 5 | -0.06 | 73.02k | -1.2% | |
| 16-05-25 | Fri | 5.06 | -0.4 | 124.36k | -7.3% | |
| 15-05-25 | Thu | 5.46 | 0.49 | 115.56k | 9.9% | |
| 14-05-25 | Wed | 4.52 | 0.16 | 17.68k | 3.7% | |
| 13-05-25 | Tue | 4.97 | 0.45 | 94.88k | 10.0% | |
| 12-05-25 | Mon | 4.36 | 0.18 | 15.8k | 4.3% | |
| 09-05-25 | Fri | 4.18 | 0.01 | 6.81k | 0.2% | |
| 08-05-25 | Thu | 4.43 | -0.25 | 15.73k | -5.6% | |
| 07-05-25 | Wed | 4.42 | 0.12 | 19.65k | 2.8% | |
| 06-05-25 | Tue | 4.3 | -0.31 | 26k | -6.7% | |
| 05-05-25 | Mon | 4.61 | -0.01 | 38.94k | -0.2% | |
| 02-05-25 | Fri | 4.62 | -0.24 | 29.57k | -4.9% | |
| 30-04-25 | Wed | 4.86 | -0.12 | 31.32k | -2.4% | |
| 29-04-25 | Tue | 4.98 | 0.04 | 28.11k | 0.8% | |
| 28-04-25 | Mon | 4.94 | -0.1 | 44.97k | -2.0% | |
| 25-04-25 | Fri | 5.04 | -0.05 | 36.99k | -1.0% | |
| 24-04-25 | Thu | 5.09 | 0.24 | 37.65k | 4.9% | |
| 23-04-25 | Wed | 5.03 | 0.14 | 97.12k | 2.9% | |
| 22-04-25 | Tue | 4.85 | -0.18 | 39.09k | -3.6% | |
| 21-04-25 | Mon | 4.89 | 0.44 | 68.52k | 9.9% | |
| 17-04-25 | Thu | 4.45 | 0.4 | 53.7k | 9.9% | |
| 16-04-25 | Wed | 4.05 | -0.04 | 11.62k | -1.0% | |
| 15-04-25 | Tue | 4.09 | 0.05 | 44.51k | 1.2% | |
| 11-04-25 | Fri | 4.04 | 0 | 8.54k | 0.0% | |
| 09-04-25 | Wed | 4.04 | 0.02 | 14.89k | 0.5% | |
| 08-04-25 | Tue | 4.02 | 0.04 | 32.29k | 1.0% | |
| 07-04-25 | Mon | 3.98 | -0.04 | 19.77k | -1.0% | |
| 04-04-25 | Fri | 4.02 | 0.02 | 77.32k | 0.5% | |
| 03-04-25 | Thu | 4 | -0.06 | 28.27k | -1.5% | |
| 02-04-25 | Wed | 4.06 | 0.13 | 27.05k | 3.3% | |
| 01-04-25 | Tue | 3.93 | 0.01 | 31.14k | 0.3% | |
| 28-03-25 | Fri | 3.92 | 0 | 184.67k | 0.0% | |
| 27-03-25 | Thu | 3.92 | -0.05 | 44.52k | -1.3% | |
| 26-03-25 | Wed | 3.97 | -0.05 | 27.22k | -1.2% | |
| 25-03-25 | Tue | 4.02 | 0 | 23.49k | 0.0% | |
| 24-03-25 | Mon | 4.02 | -0.18 | 75.03k | -4.3% | |
| 21-03-25 | Fri | 4.2 | 0.16 | 49.85k | 4.0% | |
| 20-03-25 | Thu | 4.04 | -0.05 | 22.59k | -1.2% | |
| 19-03-25 | Wed | 4.09 | 0.11 | 22.32k | 2.8% | |
| 18-03-25 | Tue | 3.98 | -0.02 | 11.43k | -0.5% | |
| 17-03-25 | Mon | 4 | 0.05 | 54.5k | 1.3% | |
| 13-03-25 | Thu | 4.08 | 0.03 | 13.55k | 0.7% | |
| 12-03-25 | Wed | 3.95 | -0.13 | 20.83k | -3.2% | |
| 11-03-25 | Tue | 4.05 | -0.16 | 25.89k | -3.8% | |
| 10-03-25 | Mon | 4.21 | -0.05 | 11.1k | -1.2% | |
| 07-03-25 | Fri | 4.26 | 0.08 | 11.57k | 1.9% | |
| 06-03-25 | Thu | 4.18 | 0.07 | 13.8k | 1.7% | |
| 05-03-25 | Wed | 4.11 | 0.03 | 14.64k | 0.7% | |
| 04-03-25 | Tue | 4.08 | 0.14 | 50.1k | 3.6% | |
| 03-03-25 | Mon | 3.94 | -0.17 | 44.83k | -4.1% | |
| 28-02-25 | Fri | 4.11 | -0.12 | 15.69k | -2.8% | |
| 27-02-25 | Thu | 4.23 | -0.02 | 34.92k | -0.5% | |
| 25-02-25 | Tue | 4.25 | 0.03 | 12.18k | 0.7% | |